See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.96▲ 1.86%
← PTL.BK stock page

Polyplex (Thailand) Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0822.80023.30022.60022.60019.2772,799,600
2021-11-0523.20023.40022.90022.90019.5333,204,500
2021-11-0422.90023.30022.30023.30019.8746,476,600
2021-11-0324.00024.10022.90022.90019.5335,655,200
2021-11-0224.30024.70023.90024.00020.4714,381,200
2021-11-0124.40024.80024.20024.20020.6423,960,700
2021-10-2924.60024.90024.30024.40020.8124,231,500
2021-10-2824.50024.60024.20024.60020.9831,588,600
2021-10-2725.00025.25024.40024.40020.8123,984,500
2021-10-2624.80025.25024.80025.00021.3241,893,200
2021-10-2525.00025.25024.80024.80021.1542,001,400
2021-10-2125.75026.00025.00025.00021.3243,066,000
2021-10-2025.50026.00025.50025.75021.964685,600
2021-10-1925.50026.00025.50025.50021.7511,013,800
2021-10-1826.25026.50024.90025.50021.7515,781,100
2021-10-1526.25027.00026.25026.50022.604913,800
2021-10-1426.75027.00026.00026.25022.3901,505,100
← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-100.1200 THB
2025-08-080.2000 THB
2024-11-220.2000 THB
2024-08-010.1900 THB
2023-11-200.0500 THB
2023-08-070.2700 THB
2022-11-280.5700 THB
2022-08-050.3400 THB
2022-02-280.4200 THB
2021-11-250.5500 THB
2021-08-090.4600 THB
2020-11-230.5400 THB
2020-08-070.2900 THB
2019-11-250.3600 THB
2019-08-070.3300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.