Polyplex (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 9.700 | 9.850 | 9.650 | 9.700 | 9.622 | 158,795 |
| 2026-04-20 | 9.900 | 9.900 | 9.650 | 9.700 | 9.622 | 505,115 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1200 THB |
| 2025-08-08 | 0.2000 THB |
| 2024-11-22 | 0.2000 THB |
| 2024-08-01 | 0.1900 THB |
| 2023-11-20 | 0.0500 THB |
| 2023-08-07 | 0.2700 THB |
| 2022-11-28 | 0.5700 THB |
| 2022-08-05 | 0.3400 THB |
| 2022-02-28 | 0.4200 THB |
| 2021-11-25 | 0.5500 THB |
| 2021-08-09 | 0.4600 THB |
| 2020-11-23 | 0.5400 THB |
| 2020-08-07 | 0.2900 THB |
| 2019-11-25 | 0.3600 THB |
| 2019-08-07 | 0.3300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.