PTT Global Chemical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 35.500 | 35.500 | 34.000 | 34.750 | 34.289 | 41,879,238 |
| 2026-04-20 | 37.000 | 37.000 | 34.750 | 35.000 | 34.536 | 28,462,029 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.6000 THB |
| 2026-02-24 | 0.5000 THB |
| 2025-03-03 | 0.5000 THB |
| 2024-02-23 | 0.7500 THB |
| 2023-02-27 | 0.2500 THB |
| 2022-09-02 | 0.7500 THB |
| 2022-02-28 | 1.7500 THB |
| 2021-09-03 | 2.0000 THB |
| 2021-02-25 | 1.0000 THB |
| 2020-02-28 | 1.0000 THB |
| 2019-08-30 | 1.0000 THB |
| 2019-03-05 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.