Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← PTTGC.BK stock page

PTT Global Chemical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	52.750	53.250	51.500	51.750	51.750	26,190,800
2026-10-14	52.250	54.000	52.000	53.250	53.250	30,015,900
2026-10-12	54.000	54.000	51.250	52.000	52.000	25,171,500
2026-10-09	53.500	54.500	53.250	54.000	54.000	16,761,793
2026-10-08	53.250	53.500	52.500	53.000	53.000	22,122,434
2026-10-07	52.000	54.000	52.000	53.250	53.250	31,533,758
2026-10-06	50.500	52.500	50.500	52.250	52.250	47,948,441
2026-10-05	50.250	50.500	49.500	50.250	50.250	15,054,248
2026-10-02	49.500	50.500	49.500	50.000	50.000	43,071,801
2026-10-01	49.250	50.000	48.250	49.250	49.250	29,917,285
2026-09-30	49.000	50.000	48.250	48.500	48.500	25,736,800
2026-09-29	49.250	49.500	48.250	48.750	48.750	25,151,400
2026-09-28	48.750	49.000	48.000	48.750	48.750	17,889,400
2026-09-25	50.000	51.000	49.000	49.000	49.000	26,388,629
2026-09-24	50.750	50.750	49.750	50.000	50.000	21,874,836
2026-09-23	49.000	50.500	48.750	50.500	50.500	30,776,369
2026-09-22	49.500	49.750	48.750	49.500	49.500	25,318,732
2026-09-21	47.750	48.750	47.500	48.000	48.000	20,942,316
2026-09-18	48.500	49.250	47.500	47.500	47.500	34,147,238

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.6000 THB
2026-02-24	0.5000 THB
2025-03-03	0.5000 THB
2024-02-23	0.7500 THB
2023-02-27	0.2500 THB
2022-09-02	0.7500 THB
2022-02-28	1.7500 THB
2021-09-03	2.0000 THB
2021-02-25	1.0000 THB
2020-02-28	1.0000 THB
2019-08-30	1.0000 THB
2019-03-05	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.