Pylon Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	1.980	1.980	1.960	1.980	1.732	238,686
2024-07-24	1.950	2.040	1.950	1.980	1.732	328,213
2024-07-23	2.140	2.180	2.020	2.020	1.767	423,820
2024-07-19	2.140	2.140	2.120	2.140	1.872	25,400
2024-07-18	2.120	2.200	2.120	2.160	1.890	164,920
2024-07-17	2.160	2.160	2.140	2.140	1.872	77,457
2024-07-16	2.200	2.200	2.160	2.180	1.907	37,401
2024-07-15	2.220	2.240	2.180	2.200	1.925	9,800
2024-07-12	2.220	2.220	2.180	2.200	1.925	92,203
2024-07-11	2.180	2.200	2.160	2.160	1.890	102,715
2024-07-10	2.140	2.200	2.140	2.140	1.872	112,041
2024-07-09	2.200	2.200	2.160	2.180	1.907	22,200
2024-07-08	2.160	2.180	2.160	2.180	1.907	25,521
2024-07-05	2.140	2.180	2.140	2.140	1.872	33,150
2024-07-04	2.160	2.180	2.120	2.160	1.890	57,925
2024-07-03	2.160	2.160	2.100	2.140	1.872	76,900
2024-07-02	2.160	2.200	2.140	2.140	1.872	124,911
2024-07-01	2.140	2.180	2.140	2.180	1.907	49,829
2024-06-28	2.140	2.160	2.120	2.140	1.872	45,803
2024-06-27	2.180	2.180	2.120	2.180	1.907	29,700
2024-06-26	2.140	2.180	2.120	2.140	1.872	152,319
2024-06-25	2.140	2.180	2.140	2.140	1.872	70,800
2024-06-24	2.120	2.140	2.100	2.140	1.872	31,810
2024-06-21	2.080	2.120	2.040	2.120	1.855	160,100
2024-06-20	2.120	2.140	2.080	2.080	1.820	400,427
2024-06-19	2.180	2.180	2.100	2.160	1.890	320,415
2024-06-18	2.160	2.220	2.160	2.180	1.907	108,202
2024-06-17	2.160	2.200	2.140	2.200	1.925	121,311
2024-06-14	2.200	2.200	2.140	2.160	1.890	154,615
2024-06-13	2.160	2.200	2.160	2.180	1.907	129,800
2024-06-12	2.100	2.160	2.100	2.160	1.890	60,710
2024-06-11	2.160	2.160	2.080	2.120	1.855	224,601
2024-06-10	2.160	2.160	2.100	2.140	1.872	127,133
2024-06-07	2.200	2.200	2.120	2.180	1.907	166,416
2024-06-06	2.160	2.180	2.140	2.180	1.907	67,225
2024-06-05	2.140	2.180	2.140	2.180	1.907	78,900
2024-06-04	2.180	2.220	2.120	2.140	1.872	319,295
2024-05-31	2.180	2.220	2.180	2.180	1.907	333,300
2024-05-30	2.240	2.240	2.180	2.220	1.942	525,085
2024-05-29	2.280	2.280	2.240	2.260	1.977	73,190
2024-05-28	2.260	2.280	2.240	2.280	1.995	97,001
2024-05-27	2.260	2.260	2.240	2.260	1.977	280,774
2024-05-24	2.280	2.280	2.240	2.280	1.995	132,201
2024-05-23	2.280	2.300	2.240	2.300	2.012	175,116
2024-05-21	2.280	2.300	2.260	2.280	1.995	66,704
2024-05-20	2.280	2.280	2.240	2.260	1.977	79,223
2024-05-17	2.260	2.300	2.240	2.280	1.995	104,604
2024-05-16	2.300	2.300	2.240	2.260	1.977	710,114
2024-05-15	2.260	2.320	2.260	2.300	2.012	159,706
2024-05-14	2.260	2.320	2.260	2.320	2.030	358,388
2024-05-13	2.320	2.340	2.300	2.340	2.047	199,204
2024-05-10	2.300	2.340	2.300	2.340	2.047	73,101
2024-05-09	2.340	2.340	2.320	2.340	2.047	140,002
2024-05-08	2.340	2.340	2.320	2.340	2.047	135,600
2024-05-07	2.340	2.340	2.320	2.340	2.047	286,200
2024-05-03	2.320	2.360	2.320	2.340	2.047	123,050
2024-05-02	2.320	2.360	2.320	2.340	2.047	103,805
2024-04-30	2.340	2.360	2.320	2.340	2.047	174,837
2024-04-29	2.320	2.340	2.300	2.320	2.030	123,102
2024-04-26	2.300	2.320	2.280	2.320	2.030	71,200

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1500 THB
2026-03-17	0.2400 THB
2025-03-18	0.0400 THB
2024-03-19	0.1400 THB
2023-03-17	0.1500 THB
2022-03-18	0.0600 THB
2021-03-19	0.1400 THB
2020-03-13	0.2700 THB
2019-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.