Pylon Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.940 | 3.960 | 3.920 | 3.940 | 3.940 | 443,100 |
| 2026-10-14 | 3.900 | 3.980 | 3.840 | 3.920 | 3.920 | 887,101 |
| 2026-10-12 | 3.920 | 3.920 | 3.880 | 3.900 | 3.900 | 89,100 |
| 2026-10-09 | 3.880 | 3.920 | 3.860 | 3.920 | 3.920 | 160,100 |
| 2026-10-08 | 3.940 | 3.940 | 3.880 | 3.940 | 3.940 | 122,300 |
| 2026-10-07 | 3.900 | 3.940 | 3.860 | 3.940 | 3.940 | 289,401 |
| 2026-10-06 | 3.900 | 3.900 | 3.860 | 3.900 | 3.900 | 309,603 |
| 2026-10-05 | 3.940 | 3.940 | 3.900 | 3.920 | 3.920 | 108,709 |
| 2026-10-02 | 4.000 | 4.000 | 3.920 | 3.940 | 3.940 | 568,054 |
| 2026-10-01 | 4.000 | 4.020 | 3.940 | 4.000 | 4.000 | 364,001 |
| 2026-09-30 | 4.040 | 4.060 | 3.960 | 4.020 | 4.020 | 547,200 |
| 2026-09-29 | 4.060 | 4.060 | 4.000 | 4.040 | 4.040 | 340,200 |
| 2026-09-28 | 4.060 | 4.060 | 4.000 | 4.040 | 4.040 | 400,000 |
| 2026-09-25 | 4.040 | 4.060 | 4.020 | 4.060 | 4.060 | 376,120 |
| 2026-09-24 | 4.040 | 4.080 | 4.000 | 4.040 | 4.040 | 2,972,617 |
| 2026-09-23 | 3.840 | 3.960 | 3.840 | 3.960 | 3.960 | 1,001,612 |
| 2026-09-22 | 3.820 | 3.860 | 3.800 | 3.840 | 3.840 | 272,001 |
| 2026-09-21 | 3.780 | 3.840 | 3.780 | 3.820 | 3.820 | 149,700 |
| 2026-09-18 | 3.780 | 3.800 | 3.780 | 3.780 | 3.780 | 205,963 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1500 THB |
| 2026-03-17 | 0.2400 THB |
| 2025-03-18 | 0.0400 THB |
| 2024-03-19 | 0.1400 THB |
| 2023-03-17 | 0.1500 THB |
| 2022-03-18 | 0.0600 THB |
| 2021-03-19 | 0.1400 THB |
| 2020-03-13 | 0.2700 THB |
| 2019-03-15 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.