Pylon Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	3.640	3.680	3.620	3.680	3.541	459,600
2026-07-16	3.700	3.740	3.620	3.640	3.503	1,231,620
2026-07-15	3.720	3.800	3.700	3.700	3.561	1,524,102
2026-07-14	3.720	3.720	3.680	3.720	3.580	667,201
2026-07-13	3.600	3.740	3.600	3.720	3.580	2,349,996
2026-07-10	3.580	3.600	3.560	3.580	3.445	564,414
2026-07-09	3.500	3.560	3.480	3.560	3.426	448,355
2026-07-08	3.560	3.560	3.440	3.440	3.310	1,211,705
2026-07-07	3.600	3.600	3.540	3.540	3.407	364,330
2026-07-06	3.560	3.600	3.560	3.580	3.445	379,901
2026-07-03	3.560	3.600	3.560	3.580	3.445	447,401
2026-07-02	3.580	3.600	3.560	3.560	3.426	389,100
2026-07-01	3.580	3.580	3.560	3.580	3.445	717,800
2026-06-30	3.560	3.600	3.540	3.600	3.464	486,904
2026-06-29	3.620	3.620	3.540	3.560	3.426	888,722
2026-06-26	3.580	3.600	3.540	3.600	3.464	590,602
2026-06-25	3.480	3.620	3.480	3.600	3.464	3,223,007
2026-06-24	3.460	3.480	3.460	3.460	3.330	151,300
2026-06-23	3.460	3.500	3.420	3.460	3.330	2,360,230
2026-06-22	3.340	3.500	3.320	3.480	3.349	3,299,107
2026-06-19	3.460	3.480	3.260	3.340	3.214	6,802,528
2026-06-18	3.360	3.480	3.340	3.440	3.310	1,390,909
2026-06-17	3.360	3.360	3.300	3.360	3.233	548,104
2026-06-16	3.360	3.360	3.320	3.320	3.195	908,331
2026-06-15	3.360	3.380	3.300	3.360	3.233	1,155,203
2026-06-12	3.340	3.360	3.260	3.340	3.214	1,058,600
2026-06-11	3.300	3.340	3.280	3.300	3.176	399,529
2026-06-10	3.340	3.340	3.260	3.300	3.176	1,279,740
2026-06-09	3.220	3.280	3.220	3.260	3.137	422,501
2026-06-08	3.320	3.360	3.200	3.220	3.099	1,984,517
2026-06-05	3.360	3.380	3.320	3.360	3.233	362,022
2026-06-04	3.460	3.460	3.360	3.360	3.233	917,403
2026-06-02	3.360	3.480	3.320	3.420	3.291	1,907,001
2026-05-29	3.340	3.380	3.340	3.340	3.214	358,520
2026-05-28	3.360	3.380	3.320	3.360	3.233	333,900
2026-05-27	3.340	3.360	3.320	3.340	3.214	329,318
2026-05-26	3.400	3.400	3.320	3.340	3.214	499,401
2026-05-25	3.400	3.420	3.340	3.380	3.253	1,281,144
2026-05-22	3.240	3.380	3.240	3.340	3.214	2,785,017
2026-05-21	3.140	3.260	3.140	3.220	3.099	1,137,283
2026-05-20	3.260	3.260	3.140	3.140	3.022	1,756,233
2026-05-19	3.140	3.260	3.140	3.240	3.118	1,567,502
2026-05-18	3.120	3.140	3.080	3.120	3.002	638,975
2026-05-15	3.140	3.160	3.100	3.140	3.022	898,504
2026-05-14	3.120	3.180	3.120	3.160	3.041	704,101
2026-05-13	3.180	3.220	3.120	3.140	3.022	1,317,902
2026-05-12	3.280	3.280	3.160	3.160	3.041	2,575,992
2026-05-11	3.260	3.260	3.160	3.220	3.099	1,184,001
2026-05-08	3.180	3.220	3.160	3.220	3.099	1,511,752
2026-05-07	3.140	3.240	3.140	3.160	3.041	3,894,908
2026-05-06	2.920	3.100	2.920	3.060	2.945	1,996,039
2026-05-05	2.920	2.960	2.880	2.920	2.810	607,800
2026-04-30	2.880	2.920	2.860	2.920	2.810	391,463
2026-04-29	2.880	2.900	2.860	2.880	2.772	101,300
2026-04-28	2.920	2.920	2.860	2.880	2.772	161,400
2026-04-27	2.860	2.920	2.860	2.900	2.791	120,501
2026-04-24	2.860	2.900	2.840	2.860	2.752	156,802
2026-04-23	2.960	2.960	2.860	2.900	2.791	319,100
2026-04-22	2.920	2.960	2.920	2.960	2.848	467,301
2026-04-21	2.860	2.920	2.860	2.920	2.810	381,008

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1500 THB
2026-03-17	0.2400 THB
2025-03-18	0.0400 THB
2024-03-19	0.1400 THB
2023-03-17	0.1500 THB
2022-03-18	0.0600 THB
2021-03-19	0.1400 THB
2020-03-13	0.2700 THB
2019-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.