Pylon Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.320 | 4.360 | 4.260 | 4.280 | 3.377 | 857,300 |
| 2021-11-04 | 4.360 | 4.400 | 4.300 | 4.340 | 3.424 | 594,600 |
| 2021-11-03 | 4.440 | 4.500 | 4.360 | 4.360 | 3.440 | 314,800 |
| 2021-11-02 | 4.520 | 4.520 | 4.440 | 4.480 | 3.534 | 254,500 |
| 2021-11-01 | 4.480 | 4.580 | 4.440 | 4.480 | 3.534 | 279,600 |
| 2021-10-29 | 4.580 | 4.580 | 4.440 | 4.480 | 3.534 | 153,500 |
| 2021-10-28 | 4.540 | 4.540 | 4.500 | 4.520 | 3.566 | 98,500 |
| 2021-10-27 | 4.580 | 4.620 | 4.520 | 4.520 | 3.566 | 448,300 |
| 2021-10-26 | 4.540 | 4.600 | 4.520 | 4.560 | 3.597 | 660,000 |
| 2021-10-25 | 4.540 | 4.540 | 4.460 | 4.500 | 3.550 | 177,100 |
| 2021-10-21 | 4.520 | 4.520 | 4.460 | 4.500 | 3.550 | 105,800 |
| 2021-10-20 | 4.500 | 4.520 | 4.440 | 4.480 | 3.534 | 59,900 |
| 2021-10-19 | 4.500 | 4.540 | 4.460 | 4.460 | 3.519 | 322,100 |
| 2021-10-18 | 4.460 | 4.520 | 4.460 | 4.460 | 3.519 | 320,500 |
| 2021-10-15 | 4.460 | 4.540 | 4.440 | 4.500 | 3.550 | 456,400 |
| 2021-10-14 | 4.400 | 4.460 | 4.400 | 4.420 | 3.487 | 255,900 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1500 THB |
| 2026-03-17 | 0.2400 THB |
| 2025-03-18 | 0.0400 THB |
| 2024-03-19 | 0.1400 THB |
| 2023-03-17 | 0.1500 THB |
| 2022-03-18 | 0.0600 THB |
| 2021-03-19 | 0.1400 THB |
| 2020-03-13 | 0.2700 THB |
| 2019-03-15 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.