Pylon Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	2.820	2.880	2.820	2.860	2.752	176,301
2026-04-17	2.900	2.920	2.820	2.860	2.752	509,640
2026-04-16	2.880	2.920	2.840	2.860	2.752	539,622
2026-04-10	2.840	2.880	2.840	2.860	2.752	284,400
2026-04-09	3.000	3.000	2.840	2.880	2.772	1,363,100
2026-04-08	2.960	3.000	2.900	3.000	2.887	1,098,010
2026-04-07	3.040	3.040	2.880	2.900	2.791	1,927,111
2026-04-03	3.140	3.140	3.060	3.080	2.964	733,460
2026-04-02	2.960	3.120	2.960	3.060	2.945	1,053,200
2026-04-01	3.060	3.080	2.980	3.020	2.906	1,042,733
2026-03-31	2.980	3.020	2.960	3.000	2.887	399,935
2026-03-30	2.920	3.000	2.900	2.980	2.868	463,801
2026-03-27	2.980	3.000	2.920	2.920	2.810	361,780
2026-03-26	3.020	3.020	2.920	2.960	2.848	762,219
2026-03-25	3.000	3.060	2.960	3.060	2.945	964,210
2026-03-24	2.960	3.000	2.940	2.940	2.829	518,022
2026-03-23	3.000	3.000	2.900	2.960	2.848	539,092
2026-03-20	3.000	3.040	2.980	3.020	2.906	468,454
2026-03-19	3.040	3.040	2.960	3.000	2.887	1,523,200
2026-03-18	3.040	3.120	3.040	3.060	2.945	1,740,564
2026-03-17	3.140	3.180	3.080	3.100	2.983	2,539,658
2026-03-16	3.340	3.380	3.340	3.380	3.022	1,842,514
2026-03-13	3.260	3.380	3.260	3.340	2.986	2,542,579
2026-03-12	3.280	3.280	3.200	3.280	2.932	768,800
2026-03-11	3.280	3.300	3.240	3.260	2.914	815,360
2026-03-10	3.200	3.300	3.160	3.240	2.897	1,554,334
2026-03-09	3.100	3.180	3.020	3.160	2.825	1,308,154
2026-03-06	3.160	3.160	3.100	3.160	2.825	684,100
2026-03-05	3.080	3.140	3.060	3.140	2.807	1,795,422
2026-03-04	3.000	3.000	2.840	2.980	2.664	3,701,245
2026-03-02	3.120	3.160	3.060	3.060	2.736	2,311,758
2026-02-27	3.140	3.200	3.100	3.180	2.843	1,518,649
2026-02-26	3.160	3.200	3.100	3.120	2.789	4,476,002
2026-02-25	3.060	3.120	3.040	3.100	2.771	2,963,215
2026-02-24	2.980	3.000	2.860	3.000	2.682	2,587,840
2026-02-23	3.000	3.020	2.900	2.980	2.664	996,157
2026-02-20	3.060	3.060	2.920	3.000	2.682	1,404,600
2026-02-19	2.960	3.020	2.940	3.020	2.700	2,013,009
2026-02-18	2.940	2.960	2.900	2.960	2.646	797,812
2026-02-17	2.880	2.940	2.820	2.940	2.628	705,922
2026-02-16	2.840	2.900	2.820	2.860	2.557	1,115,306
2026-02-13	2.820	2.820	2.780	2.800	2.503	744,701
2026-02-12	2.780	2.820	2.760	2.820	2.521	767,275
2026-02-11	2.780	2.800	2.760	2.760	2.467	303,830
2026-02-10	2.740	2.780	2.740	2.780	2.485	710,100
2026-02-09	2.720	2.780	2.700	2.720	2.432	1,853,122
2026-02-06	2.680	2.700	2.660	2.680	2.396	371,917
2026-02-05	2.660	2.680	2.640	2.660	2.378	556,943
2026-02-04	2.660	2.680	2.660	2.680	2.396	792,415
2026-02-03	2.640	2.660	2.640	2.660	2.378	104,700
2026-02-02	2.640	2.660	2.620	2.640	2.360	142,512
2026-01-30	2.640	2.680	2.640	2.660	2.378	644,600
2026-01-29	2.640	2.660	2.620	2.640	2.360	333,032
2026-01-28	2.600	2.640	2.580	2.640	2.360	144,110
2026-01-27	2.580	2.640	2.580	2.600	2.324	191,302
2026-01-26	2.580	2.620	2.560	2.600	2.324	121,700
2026-01-23	2.640	2.660	2.540	2.600	2.324	474,100
2026-01-22	2.660	2.660	2.620	2.620	2.342	81,100
2026-01-21	2.660	2.680	2.620	2.660	2.378	190,588
2026-01-20	2.640	2.680	2.620	2.660	2.378	155,551

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1500 THB
2026-03-17	0.2400 THB
2025-03-18	0.0400 THB
2024-03-19	0.1400 THB
2023-03-17	0.1500 THB
2022-03-18	0.0600 THB
2021-03-19	0.1400 THB
2020-03-13	0.2700 THB
2019-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.