Pylon Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	2.620	2.640	2.620	2.640	2.360	221,420
2026-01-16	2.640	2.680	2.600	2.640	2.360	324,302
2026-01-15	2.620	2.660	2.600	2.640	2.360	204,600
2026-01-14	2.680	2.680	2.620	2.640	2.360	217,400
2026-01-13	2.700	2.700	2.620	2.640	2.360	307,100
2026-01-12	2.700	2.700	2.640	2.680	2.396	421,301
2026-01-09	2.680	2.700	2.680	2.680	2.396	156,860
2026-01-08	2.680	2.700	2.660	2.660	2.378	398,221
2026-01-07	2.660	2.720	2.660	2.680	2.396	1,924,432
2026-01-06	2.600	2.620	2.560	2.580	2.307	370,107
2026-01-05	2.600	2.660	2.560	2.640	2.360	509,325
2025-12-30	2.660	2.660	2.600	2.620	2.342	132,700
2025-12-29	2.560	2.680	2.560	2.620	2.342	423,002
2025-12-26	2.580	2.600	2.540	2.540	2.271	200,000
2025-12-25	2.540	2.580	2.540	2.580	2.307	171,200
2025-12-24	2.560	2.580	2.540	2.560	2.289	332,300
2025-12-23	2.560	2.580	2.540	2.560	2.289	90,600
2025-12-22	2.540	2.600	2.540	2.540	2.271	186,400
2025-12-19	2.560	2.600	2.540	2.560	2.289	459,100
2025-12-18	2.600	2.600	2.580	2.600	2.324	66,202
2025-12-17	2.600	2.620	2.560	2.600	2.324	579,310
2025-12-16	2.600	2.600	2.560	2.580	2.307	58,805
2025-12-15	2.660	2.660	2.540	2.600	2.324	327,302
2025-12-12	2.680	2.680	2.600	2.640	2.360	34,200
2025-12-11	2.640	2.680	2.600	2.640	2.360	352,659
2025-12-09	2.620	2.660	2.600	2.640	2.360	197,200
2025-12-08	2.620	2.660	2.560	2.620	2.342	222,401
2025-12-04	2.640	2.660	2.620	2.620	2.342	189,600
2025-12-03	2.660	2.680	2.620	2.660	2.378	619,613
2025-12-02	2.640	2.640	2.600	2.640	2.360	4,510,297
2025-12-01	2.560	2.640	2.540	2.620	2.342	541,746
2025-11-28	2.480	2.560	2.480	2.560	2.289	955,654
2025-11-27	2.420	2.480	2.360	2.440	2.181	543,910
2025-11-26	2.420	2.420	2.360	2.400	2.146	131,726
2025-11-25	2.440	2.440	2.360	2.380	2.128	51,900
2025-11-24	2.420	2.440	2.360	2.400	2.146	195,300
2025-11-21	2.360	2.440	2.360	2.400	2.146	92,808
2025-11-20	2.440	2.440	2.380	2.420	2.163	34,100
2025-11-19	2.400	2.420	2.380	2.420	2.163	163,901
2025-11-18	2.420	2.440	2.360	2.380	2.128	652,972
2025-11-17	2.360	2.440	2.360	2.400	2.146	152,611
2025-11-14	2.340	2.400	2.320	2.360	2.110	517,800
2025-11-13	2.440	2.460	2.320	2.360	2.110	862,900
2025-11-12	2.480	2.480	2.440	2.460	2.199	88,500
2025-11-11	2.460	2.480	2.440	2.480	2.217	294,712
2025-11-10	2.480	2.480	2.440	2.480	2.217	146,500
2025-11-07	2.400	2.460	2.400	2.460	2.199	233,410
2025-11-06	2.420	2.460	2.380	2.460	2.199	191,600
2025-11-05	2.380	2.400	2.360	2.400	2.146	569,700
2025-11-04	2.380	2.420	2.380	2.400	2.146	268,400
2025-11-03	2.360	2.400	2.340	2.380	2.128	231,700
2025-10-31	2.360	2.380	2.320	2.360	2.110	493,410
2025-10-30	2.380	2.380	2.340	2.380	2.128	75,800
2025-10-29	2.380	2.400	2.360	2.380	2.128	143,601
2025-10-28	2.380	2.400	2.360	2.380	2.128	225,700
2025-10-27	2.400	2.420	2.360	2.380	2.128	232,500
2025-10-24	2.400	2.460	2.380	2.400	2.146	100,553
2025-10-22	2.460	2.460	2.380	2.400	2.146	102,482
2025-10-21	2.460	2.460	2.360	2.400	2.146	534,700
2025-10-20	2.400	2.460	2.400	2.400	2.146	99,810

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1500 THB
2026-03-17	0.2400 THB
2025-03-18	0.0400 THB
2024-03-19	0.1400 THB
2023-03-17	0.1500 THB
2022-03-18	0.0600 THB
2021-03-19	0.1400 THB
2020-03-13	0.2700 THB
2019-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.