Pylon Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	1.810	1.850	1.790	1.820	1.592	189,900
2025-01-20	1.810	1.810	1.780	1.780	1.557	265,905
2025-01-17	1.800	1.810	1.790	1.810	1.584	74,200
2025-01-16	1.820	1.830	1.790	1.790	1.566	107,600
2025-01-15	1.810	1.820	1.790	1.810	1.584	306,859
2025-01-14	1.840	1.840	1.810	1.820	1.592	108,901
2025-01-13	1.820	1.830	1.810	1.820	1.592	68,964
2025-01-10	1.840	1.840	1.810	1.830	1.601	175,005
2025-01-09	1.860	1.860	1.820	1.820	1.592	164,801
2025-01-08	1.880	1.900	1.840	1.860	1.627	54,500
2025-01-07	1.870	1.870	1.850	1.870	1.636	159,800
2025-01-06	1.890	1.890	1.840	1.880	1.645	59,500
2025-01-03	1.930	1.930	1.880	1.890	1.654	46,500
2025-01-02	1.930	1.940	1.880	1.890	1.654	27,901
2024-12-30	1.890	1.940	1.870	1.890	1.654	85,139
2024-12-27	1.900	1.920	1.890	1.890	1.654	110,701
2024-12-26	1.890	1.930	1.890	1.900	1.662	40,201
2024-12-25	1.860	1.890	1.860	1.890	1.654	23,603
2024-12-24	1.900	1.900	1.880	1.890	1.654	40,107
2024-12-23	1.910	1.910	1.850	1.880	1.645	36,400
2024-12-20	1.910	1.910	1.850	1.910	1.671	107,406
2024-12-19	1.900	1.940	1.870	1.910	1.671	66,421
2024-12-18	1.940	1.940	1.890	1.920	1.680	43,210
2024-12-17	1.880	1.950	1.880	1.920	1.680	305,902
2024-12-16	1.880	1.880	1.850	1.870	1.636	33,205
2024-12-13	1.910	1.910	1.870	1.880	1.645	82,000
2024-12-12	1.890	1.910	1.860	1.910	1.671	30,600
2024-12-11	1.910	1.910	1.830	1.900	1.662	109,902
2024-12-09	1.900	1.940	1.870	1.910	1.671	24,100
2024-12-06	1.880	1.930	1.880	1.890	1.654	31,555
2024-12-04	1.940	1.940	1.880	1.880	1.645	89,200
2024-12-03	1.920	1.950	1.850	1.920	1.680	138,100
2024-12-02	1.840	1.900	1.840	1.890	1.654	158,207
2024-11-29	1.940	1.940	1.900	1.920	1.680	7,800
2024-11-28	1.930	1.930	1.890	1.930	1.689	124,511
2024-11-27	1.910	1.940	1.870	1.940	1.697	224,615
2024-11-26	1.900	1.940	1.900	1.910	1.671	39,901
2024-11-25	1.840	1.950	1.840	1.930	1.689	62,704
2024-11-22	1.910	1.920	1.870	1.900	1.662	61,300
2024-11-21	1.930	1.930	1.850	1.910	1.671	95,057
2024-11-20	1.910	1.910	1.900	1.910	1.671	61,351
2024-11-19	1.920	1.920	1.880	1.910	1.671	320,901
2024-11-18	1.900	1.970	1.800	1.880	1.645	908,808
2024-11-15	1.990	1.990	1.860	1.970	1.724	516,754
2024-11-14	2.040	2.040	1.940	1.990	1.741	81,034
2024-11-13	2.040	2.060	1.990	1.990	1.741	166,914
2024-11-12	2.040	2.060	1.990	1.990	1.741	172,106
2024-11-11	2.080	2.140	2.060	2.060	1.802	41,600
2024-11-08	2.080	2.180	2.040	2.080	1.820	57,315
2024-11-07	2.100	2.100	2.060	2.080	1.820	136,900
2024-11-06	2.160	2.180	2.060	2.060	1.802	254,010
2024-11-05	2.220	2.240	2.060	2.120	1.855	341,406
2024-11-04	2.160	2.240	2.140	2.180	1.907	36,880
2024-11-01	2.160	2.220	2.140	2.160	1.890	76,705
2024-10-31	2.200	2.200	2.100	2.180	1.907	295,700
2024-10-30	2.240	2.240	2.180	2.220	1.942	11,200
2024-10-29	2.240	2.240	2.200	2.240	1.960	37,902
2024-10-28	2.160	2.240	2.160	2.220	1.942	71,900
2024-10-25	2.240	2.240	2.160	2.240	1.960	139,903
2024-10-24	2.220	2.240	2.180	2.240	1.960	48,301

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1500 THB
2026-03-17	0.2400 THB
2025-03-18	0.0400 THB
2024-03-19	0.1400 THB
2023-03-17	0.1500 THB
2022-03-18	0.0600 THB
2021-03-19	0.1400 THB
2020-03-13	0.2700 THB
2019-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.