Quality Construction Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	6.200	6.300	6.200	6.300	6.300	15,102
2026-07-20	6.250	6.250	6.200	6.200	6.200	47,301
2026-07-17	6.300	6.300	6.200	6.300	6.300	36,802
2026-07-16	6.300	6.300	6.250	6.300	6.300	123,412
2026-07-15	6.200	6.250	6.200	6.250	6.250	78,301
2026-07-14	6.250	6.250	6.200	6.200	6.200	23,200
2026-07-13	6.200	6.250	6.150	6.250	6.250	58,412
2026-07-10	6.200	6.200	6.100	6.200	6.200	91,402
2026-07-09	6.150	6.200	6.100	6.200	6.200	36,100
2026-07-08	6.250	6.250	6.100	6.150	6.150	9,703
2026-07-07	6.250	6.250	6.150	6.200	6.200	14,000
2026-07-06	6.200	6.250	6.200	6.200	6.200	4,851
2026-07-03	6.150	6.250	6.150	6.250	6.250	130,910
2026-07-02	6.100	6.150	6.100	6.150	6.150	37,702
2026-07-01	6.150	6.150	6.100	6.150	6.150	39,701
2026-06-30	6.150	6.200	6.150	6.150	6.150	30,533
2026-06-29	6.150	6.200	6.100	6.150	6.150	38,510
2026-06-26	6.050	6.200	6.050	6.200	6.200	41,200
2026-06-25	6.200	6.200	6.050	6.100	6.100	91,411
2026-06-24	6.150	6.200	6.050	6.200	6.200	82,940
2026-06-23	6.100	6.200	6.050	6.100	6.100	40,341
2026-06-22	6.150	6.200	6.100	6.100	6.100	59,161
2026-06-19	6.200	6.250	6.150	6.200	6.200	36,904
2026-06-18	6.300	6.300	6.100	6.150	6.150	62,800
2026-06-17	6.200	6.250	6.100	6.200	6.200	59,800
2026-06-16	6.250	6.250	6.150	6.250	6.250	40,900
2026-06-15	6.150	6.250	6.150	6.250	6.250	19,903
2026-06-12	6.150	6.200	6.100	6.200	6.200	71,800
2026-06-11	6.200	6.200	6.050	6.050	6.050	101,600
2026-06-10	6.150	6.200	6.100	6.200	6.200	37,600
2026-06-09	6.250	6.250	6.200	6.200	6.200	13,901
2026-06-08	6.150	6.250	6.150	6.250	6.250	15,935
2026-06-05	6.250	6.250	6.200	6.200	6.200	59,310
2026-06-04	6.200	6.250	6.150	6.250	6.250	52,408
2026-06-02	6.200	6.250	6.200	6.250	6.250	26,657
2026-05-29	6.150	6.200	6.150	6.200	6.200	48,278
2026-05-28	6.200	6.200	6.150	6.200	6.200	36,900
2026-05-27	6.200	6.200	6.150	6.200	6.200	43,633
2026-05-26	6.150	6.200	6.150	6.200	6.200	17,406
2026-05-25	6.150	6.200	6.150	6.200	6.200	36,910
2026-05-22	6.200	6.200	6.150	6.150	6.150	31,900
2026-05-21	6.200	6.200	6.150	6.200	6.200	14,049
2026-05-20	6.200	6.200	6.100	6.100	6.100	44,900
2026-05-19	6.200	6.200	6.150	6.200	6.200	6,800
2026-05-18	6.250	6.250	6.150	6.150	6.150	11,300
2026-05-15	6.300	6.300	5.650	6.100	6.100	193,401
2026-05-14	6.350	6.350	6.250	6.300	6.300	15,800
2026-05-13	6.250	6.300	6.250	6.300	6.300	15,400
2026-05-12	6.200	6.250	6.200	6.250	6.250	12,301
2026-05-11	6.300	6.300	6.200	6.300	6.300	122,610
2026-05-08	6.350	6.350	6.300	6.300	6.300	22,804
2026-05-07	6.350	6.350	6.300	6.350	6.350	41,801
2026-05-06	6.300	6.350	6.300	6.300	6.300	42,234
2026-05-05	6.300	6.350	6.300	6.300	6.300	34,801
2026-04-30	6.350	6.350	6.300	6.350	6.350	20,500
2026-04-29	6.350	6.350	6.300	6.350	6.350	7,500
2026-04-28	6.350	6.400	6.000	6.300	6.300	254,300
2026-04-27	6.300	6.350	6.300	6.350	6.350	3,400
2026-04-24	6.300	6.300	6.250	6.300	6.300	13,300
2026-04-23	6.350	6.350	6.250	6.300	6.300	31,700

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.4000 THB
2025-03-27	0.6500 THB
2024-03-29	1.0000 THB
2023-03-31	0.7500 THB
2022-04-01	0.3100 THB
2021-04-05	0.4600 THB
2020-04-03	0.1800 THB
2019-03-29	0.0600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.