Quality Construction Products Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.950 | 6.000 | 5.950 | 5.950 | 5.950 | 3,000 |
| 2026-10-19 | 6.000 | 6.050 | 5.950 | 5.950 | 5.950 | 26,070 |
| 2026-10-15 | 5.950 | 6.000 | 5.900 | 6.000 | 6.000 | 10,000 |
| 2026-10-14 | 5.950 | 5.950 | 5.900 | 5.950 | 5.950 | 36,800 |
| 2026-10-12 | 5.950 | 5.950 | 5.900 | 5.950 | 5.950 | 600 |
| 2026-10-09 | 6.000 | 6.000 | 5.900 | 6.000 | 6.000 | 67,300 |
| 2026-10-08 | 5.900 | 5.950 | 5.900 | 5.950 | 5.950 | 4,300 |
| 2026-10-07 | 5.950 | 5.950 | 5.900 | 5.950 | 5.950 | 21,100 |
| 2026-10-06 | 5.950 | 5.950 | 5.900 | 5.950 | 5.950 | 10,900 |
| 2026-10-05 | 5.900 | 5.950 | 5.900 | 5.950 | 5.950 | 14,700 |
| 2026-10-02 | 5.850 | 5.950 | 5.850 | 5.950 | 5.950 | 17,300 |
| 2026-10-01 | 5.900 | 5.950 | 5.850 | 5.950 | 5.950 | 49,800 |
| 2026-09-30 | 5.950 | 5.950 | 5.850 | 5.900 | 5.900 | 87,500 |
| 2026-09-29 | 5.950 | 6.000 | 5.900 | 6.000 | 6.000 | 14,800 |
| 2026-09-28 | 5.900 | 6.000 | 5.900 | 5.950 | 5.950 | 16,100 |
| 2026-09-25 | 5.900 | 5.950 | 5.900 | 5.950 | 5.950 | 32,939 |
| 2026-09-24 | 5.900 | 6.000 | 5.900 | 5.950 | 5.950 | 21,025 |
| 2026-09-23 | 5.900 | 6.000 | 5.900 | 5.950 | 5.950 | 12,207 |
| 2026-09-22 | 5.900 | 5.950 | 5.850 | 5.950 | 5.950 | 38,776 |
| 2026-09-21 | 5.950 | 5.950 | 5.850 | 5.950 | 5.950 | 304,605 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.4000 THB |
| 2025-03-27 | 0.6500 THB |
| 2024-03-29 | 1.0000 THB |
| 2023-03-31 | 0.7500 THB |
| 2022-04-01 | 0.3100 THB |
| 2021-04-05 | 0.4600 THB |
| 2020-04-03 | 0.1800 THB |
| 2019-03-29 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.