Quality Construction Products Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.500 | 5.500 | 5.400 | 5.450 | 4.086 | 649,600 |
| 2021-11-08 | 5.400 | 5.550 | 5.400 | 5.500 | 4.124 | 533,300 |
| 2021-11-05 | 5.400 | 5.500 | 5.400 | 5.450 | 4.086 | 82,000 |
| 2021-11-04 | 5.400 | 5.400 | 5.400 | 5.400 | 4.049 | 99,600 |
| 2021-11-03 | 5.450 | 5.450 | 5.400 | 5.400 | 4.049 | 28,100 |
| 2021-11-02 | 5.500 | 5.500 | 5.450 | 5.500 | 4.124 | 48,500 |
| 2021-11-01 | 5.400 | 5.450 | 5.400 | 5.450 | 4.086 | 119,900 |
| 2021-10-29 | 5.400 | 5.500 | 5.400 | 5.450 | 4.086 | 59,100 |
| 2021-10-28 | 5.450 | 5.500 | 5.450 | 5.450 | 4.086 | 53,200 |
| 2021-10-27 | 5.500 | 5.550 | 5.450 | 5.500 | 4.124 | 65,700 |
| 2021-10-26 | 5.400 | 5.500 | 5.400 | 5.500 | 4.124 | 156,200 |
| 2021-10-25 | 5.500 | 5.500 | 5.500 | 5.500 | 4.124 | 44,000 |
| 2021-10-21 | 5.450 | 5.500 | 5.450 | 5.500 | 4.124 | 34,900 |
| 2021-10-20 | 5.450 | 5.450 | 5.400 | 5.450 | 4.086 | 41,000 |
| 2021-10-19 | 5.500 | 5.500 | 5.400 | 5.450 | 4.086 | 70,200 |
| 2021-10-18 | 5.500 | 5.550 | 5.400 | 5.450 | 4.086 | 246,600 |
| 2021-10-15 | 5.500 | 5.500 | 5.450 | 5.500 | 4.124 | 27,000 |
| 2021-10-14 | 5.450 | 5.550 | 5.400 | 5.500 | 4.124 | 314,600 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.4000 THB |
| 2025-03-27 | 0.6500 THB |
| 2024-03-29 | 1.0000 THB |
| 2023-03-31 | 0.7500 THB |
| 2022-04-01 | 0.3100 THB |
| 2021-04-05 | 0.4600 THB |
| 2020-04-03 | 0.1800 THB |
| 2019-03-29 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.