Yuanta Securities (Thailand) Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19.600 | 19.700 | 19.500 | 19.500 | 19.481 | 10,484,310 |
| 2026-07-21 | 19.400 | 19.600 | 19.400 | 19.600 | 19.581 | 650,037 |
| 2026-07-20 | 19.300 | 19.500 | 19.100 | 19.400 | 19.381 | 11,375,012 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0191 THB |
| 2026-06-22 | 0.0179 THB |
| 2026-03-23 | 0.0164 THB |
| 2025-12-22 | 0.0168 THB |
| 2025-09-22 | 0.0173 THB |
| 2025-06-23 | 0.0172 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.