Yuanta Securities (Thailand) Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 20.600 | 20.600 | 19.900 | 20.000 | 20.000 | 1,204,742 |
| 2026-10-14 | 20.900 | 20.900 | 20.500 | 20.700 | 20.700 | 341,236 |
| 2026-10-12 | 20.900 | 20.900 | 20.700 | 20.900 | 20.900 | 92,321 |
| 2026-10-09 | 20.900 | 21.100 | 20.600 | 20.900 | 20.900 | 139,815 |
| 2026-10-08 | 21.000 | 21.100 | 20.900 | 21.000 | 21.000 | 156,217 |
| 2026-10-07 | 21.100 | 21.200 | 21.000 | 21.000 | 21.000 | 321,782 |
| 2026-10-06 | 20.800 | 21.100 | 20.800 | 21.100 | 21.100 | 424,550 |
| 2026-10-05 | 20.700 | 20.900 | 20.700 | 20.800 | 20.800 | 2,012,165 |
| 2026-10-02 | 20.600 | 20.700 | 20.500 | 20.700 | 20.700 | 622,658 |
| 2026-10-01 | 20.500 | 20.900 | 20.400 | 20.600 | 20.600 | 283,811 |
| 2026-09-30 | 20.400 | 20.500 | 20.300 | 20.500 | 20.500 | 46,742 |
| 2026-09-29 | 20.400 | 20.500 | 20.200 | 20.300 | 20.300 | 225,510 |
| 2026-09-28 | 20.500 | 20.500 | 20.300 | 20.400 | 20.400 | 191,192 |
| 2026-09-25 | 20.200 | 20.500 | 20.200 | 20.500 | 20.500 | 235,191 |
| 2026-09-24 | 20.400 | 20.500 | 20.200 | 20.200 | 20.200 | 502,637 |
| 2026-09-23 | 20.200 | 20.500 | 20.200 | 20.400 | 20.400 | 1,089,104 |
| 2026-09-22 | 19.900 | 20.400 | 19.900 | 20.300 | 20.300 | 3,467,546 |
| 2026-09-21 | 19.800 | 20.000 | 19.600 | 19.900 | 19.900 | 462,728 |
| 2026-09-18 | 19.600 | 19.800 | 19.500 | 19.800 | 19.781 | 546,651 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0191 THB |
| 2026-06-22 | 0.0179 THB |
| 2026-03-23 | 0.0164 THB |
| 2025-12-22 | 0.0168 THB |
| 2025-09-22 | 0.0173 THB |
| 2025-06-23 | 0.0172 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.