Yuanta Securities (Thailand) Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 17.500 | 17.800 | 17.500 | 17.700 | 17.667 | 184,283 |
| 2026-04-28 | 17.700 | 17.800 | 17.600 | 17.700 | 17.667 | 206,615 |
| 2026-04-27 | 17.500 | 17.800 | 17.500 | 17.600 | 17.567 | 466,542 |
| 2026-04-24 | 17.400 | 17.600 | 17.300 | 17.500 | 17.468 | 273,142 |
| 2026-04-23 | 17.300 | 17.400 | 17.200 | 17.300 | 17.268 | 1,782,392 |
| 2026-04-22 | 17.200 | 17.300 | 17.100 | 17.200 | 17.168 | 1,719,892 |
| 2026-04-21 | 17.000 | 17.200 | 16.900 | 17.100 | 17.068 | 97,403 |
| 2026-04-20 | 17.000 | 17.100 | 16.900 | 17.000 | 16.969 | 989,233 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0191 THB |
| 2026-06-22 | 0.0179 THB |
| 2026-03-23 | 0.0164 THB |
| 2025-12-22 | 0.0168 THB |
| 2025-09-22 | 0.0173 THB |
| 2025-06-23 | 0.0172 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.