Yuanta Securities (Thailand) Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 17.000 | 17.100 | 16.900 | 17.000 | 16.933 | 334,171 |
| 2025-10-29 | 16.900 | 17.100 | 16.800 | 17.000 | 16.933 | 723,292 |
| 2025-10-28 | 16.900 | 17.000 | 16.800 | 16.800 | 16.734 | 321,377 |
| 2025-10-27 | 16.600 | 16.900 | 16.500 | 16.800 | 16.734 | 289,801 |
| 2025-10-24 | 16.500 | 16.600 | 16.300 | 16.600 | 16.535 | 229,410 |
| 2025-10-22 | 16.600 | 16.600 | 16.500 | 16.600 | 16.535 | 133,463 |
| 2025-10-21 | 16.400 | 16.600 | 16.400 | 16.500 | 16.435 | 206,011 |
| 2025-10-20 | 16.100 | 16.500 | 16.100 | 16.400 | 16.336 | 325,283 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0191 THB |
| 2026-06-22 | 0.0179 THB |
| 2026-03-23 | 0.0164 THB |
| 2025-12-22 | 0.0168 THB |
| 2025-09-22 | 0.0173 THB |
| 2025-06-23 | 0.0172 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.