Rabbit Holdings PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.320	0.330	0.300	0.300	0.300	12,642,650
2026-10-19	0.330	0.340	0.320	0.330	0.330	16,647,706
2026-10-15	0.300	0.330	0.300	0.320	0.320	32,028,431
2026-10-14	0.300	0.310	0.300	0.300	0.300	4,037,619
2026-10-12	0.300	0.310	0.290	0.300	0.300	4,455,029
2026-10-09	0.300	0.310	0.290	0.300	0.300	5,479,008
2026-10-08	0.310	0.310	0.290	0.300	0.300	20,047,053
2026-10-07	0.320	0.320	0.310	0.310	0.310	1,634,739
2026-10-06	0.310	0.320	0.310	0.320	0.320	2,022,710
2026-10-05	0.310	0.320	0.300	0.310	0.310	2,440,281
2026-10-02	0.310	0.320	0.310	0.310	0.310	2,272,900
2026-10-01	0.310	0.320	0.300	0.310	0.310	5,088,921
2026-09-30	0.320	0.320	0.310	0.310	0.310	8,040,200
2026-09-29	0.320	0.330	0.310	0.320	0.320	6,603,000
2026-09-28	0.330	0.330	0.320	0.330	0.330	6,207,800
2026-09-25	0.330	0.340	0.330	0.330	0.330	2,609,200
2026-09-24	0.340	0.340	0.330	0.330	0.330	2,922,756
2026-09-23	0.320	0.340	0.320	0.330	0.330	12,599,115
2026-09-22	0.330	0.330	0.320	0.320	0.320	4,260,881
2026-09-21	0.320	0.330	0.320	0.320	0.320	1,283,330

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.