Ratch Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 45.000 | 45.000 | 44.750 | 45.000 | 32.379 | 1,853,729 |
| 2021-11-04 | 44.750 | 45.250 | 44.750 | 45.000 | 32.379 | 3,369,916 |
| 2021-11-03 | 45.250 | 45.500 | 44.500 | 44.750 | 32.199 | 5,528,695 |
| 2021-11-02 | 45.000 | 45.500 | 44.750 | 45.250 | 32.559 | 6,040,028 |
| 2021-11-01 | 45.500 | 46.000 | 44.750 | 45.000 | 32.379 | 10,512,272 |
| 2021-10-29 | 46.000 | 46.250 | 45.500 | 45.500 | 32.739 | 4,136,537 |
| 2021-10-28 | 45.750 | 46.250 | 45.500 | 46.000 | 33.099 | 4,374,122 |
| 2021-10-27 | 45.750 | 46.000 | 45.500 | 45.750 | 32.919 | 3,787,013 |
| 2021-10-26 | 46.250 | 46.500 | 45.750 | 45.750 | 32.919 | 6,646,999 |
| 2021-10-25 | 46.000 | 46.500 | 46.000 | 46.000 | 33.099 | 3,261,755 |
| 2021-10-21 | 46.000 | 46.250 | 45.500 | 46.000 | 33.099 | 8,650,663 |
| 2021-10-20 | 46.250 | 46.250 | 45.750 | 46.000 | 33.099 | 3,132,222 |
| 2021-10-19 | 46.500 | 46.750 | 46.000 | 46.250 | 33.279 | 4,301,044 |
| 2021-10-18 | 46.250 | 47.000 | 46.000 | 46.500 | 33.459 | 6,676,468 |
| 2021-10-15 | 46.250 | 46.250 | 45.750 | 46.250 | 33.279 | 2,155,757 |
| 2021-10-14 | 46.250 | 46.500 | 45.750 | 46.250 | 33.279 | 5,164,383 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.7000 THB |
| 2026-03-12 | 0.8000 THB |
| 2025-09-02 | 0.8000 THB |
| 2025-03-17 | 0.8000 THB |
| 2024-09-05 | 0.8000 THB |
| 2024-03-15 | 0.8000 THB |
| 2023-09-01 | 0.8000 THB |
| 2023-03-17 | 0.8000 THB |
| 2022-09-09 | 0.8000 THB |
| 2022-03-17 | 1.3500 THB |
| 2021-09-07 | 1.1500 THB |
| 2021-03-02 | 1.2500 THB |
| 2020-09-03 | 1.1500 THB |
| 2020-03-04 | 1.2500 THB |
| 2019-09-06 | 1.1500 THB |
| 2019-03-04 | 1.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.