Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← RATCH.BK stock page

Ratch Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	37.500	38.000	37.250	38.000	38.000	3,996,100
2026-10-14	37.750	38.000	37.500	37.750	37.750	1,875,200
2026-10-12	37.750	38.000	37.250	38.000	38.000	6,491,400
2026-10-09	37.250	38.000	37.250	37.750	37.750	5,740,278
2026-10-08	37.250	37.500	36.750	37.000	37.000	4,895,393
2026-10-07	36.750	37.750	36.750	37.500	37.500	2,898,252
2026-10-06	37.250	37.500	36.750	37.000	37.000	1,932,993
2026-10-05	37.250	37.500	37.250	37.250	37.250	782,307
2026-10-02	36.750	37.500	36.750	37.250	37.250	3,915,747
2026-10-01	37.000	37.250	36.500	36.750	36.750	4,899,737
2026-09-30	37.250	37.500	36.750	37.000	37.000	6,612,200
2026-09-29	38.000	38.250	37.250	37.250	37.250	7,702,100
2026-09-28	38.000	38.250	37.750	38.000	38.000	3,864,100
2026-09-25	38.000	38.500	38.000	38.250	38.250	3,128,471
2026-09-24	38.500	38.500	38.000	38.250	38.250	5,063,742
2026-09-23	38.250	38.750	38.000	38.500	38.500	3,769,424
2026-09-22	38.250	38.750	38.000	38.250	38.250	6,523,697
2026-09-21	38.250	38.500	38.000	38.000	38.000	5,334,364
2026-09-18	38.250	38.500	37.750	38.500	38.500	7,030,240

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.7000 THB
2026-03-12	0.8000 THB
2025-09-02	0.8000 THB
2025-03-17	0.8000 THB
2024-09-05	0.8000 THB
2024-03-15	0.8000 THB
2023-09-01	0.8000 THB
2023-03-17	0.8000 THB
2022-09-09	0.8000 THB
2022-03-17	1.3500 THB
2021-09-07	1.1500 THB
2021-03-02	1.2500 THB
2020-09-03	1.1500 THB
2020-03-04	1.2500 THB
2019-09-06	1.1500 THB
2019-03-04	1.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.