Readyplanet PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 3.260 | 3.340 | 3.260 | 3.320 | 3.016 | 66,130 |
| 2026-04-20 | 3.280 | 3.300 | 3.260 | 3.280 | 2.979 | 8,200 |
| 2026-04-17 | 3.260 | 3.320 | 3.260 | 3.280 | 2.979 | 18,500 |
| 2026-04-16 | 3.260 | 3.360 | 3.240 | 3.320 | 3.016 | 87,775 |
| 2026-04-10 | 3.220 | 3.300 | 3.220 | 3.300 | 2.998 | 19,306 |
| 2026-04-09 | 3.240 | 3.300 | 3.220 | 3.300 | 2.998 | 84,401 |
| 2026-04-08 | 3.320 | 3.320 | 3.240 | 3.280 | 2.979 | 48,690 |
| 2026-04-07 | 3.240 | 3.360 | 3.200 | 3.240 | 2.943 | 97,287 |
| 2026-04-03 | 3.220 | 3.240 | 3.200 | 3.240 | 2.943 | 15,700 |
| 2026-04-02 | 3.240 | 3.360 | 3.180 | 3.220 | 2.925 | 70,700 |
| 2026-04-01 | 3.200 | 3.260 | 3.180 | 3.240 | 2.943 | 34,201 |
| 2026-03-31 | 3.160 | 3.560 | 3.140 | 3.240 | 2.943 | 210,609 |
| 2026-03-30 | 3.140 | 3.160 | 3.120 | 3.160 | 2.870 | 6,600 |
| 2026-03-27 | 3.180 | 3.240 | 3.180 | 3.180 | 2.889 | 142,209 |
| 2026-03-26 | 3.100 | 3.180 | 3.080 | 3.120 | 2.834 | 72,700 |
| 2026-03-25 | 3.180 | 3.180 | 3.100 | 3.120 | 2.834 | 51,909 |
| 2026-03-24 | 3.100 | 3.140 | 3.100 | 3.100 | 2.816 | 5,467 |
| 2026-03-23 | 3.120 | 3.140 | 3.100 | 3.140 | 2.852 | 7,952 |
| 2026-03-20 | 3.120 | 3.140 | 3.120 | 3.140 | 2.852 | 14,702 |
| 2026-03-19 | 3.160 | 3.160 | 3.140 | 3.140 | 2.852 | 24,401 |
| 2026-03-18 | 3.140 | 3.160 | 3.140 | 3.160 | 2.870 | 116,601 |
| 2026-03-17 | 3.160 | 3.200 | 3.140 | 3.180 | 2.889 | 52,300 |
| 2026-03-16 | 3.140 | 3.260 | 3.140 | 3.220 | 2.925 | 36,000 |
| 2026-03-13 | 3.160 | 3.220 | 3.140 | 3.200 | 2.907 | 17,230 |
| 2026-03-12 | 3.200 | 3.220 | 3.100 | 3.180 | 2.889 | 94,000 |
| 2026-03-11 | 3.180 | 3.240 | 3.160 | 3.200 | 2.907 | 25,600 |
| 2026-03-10 | 3.200 | 3.200 | 3.180 | 3.180 | 2.889 | 12,666 |
| 2026-03-09 | 3.160 | 3.260 | 3.080 | 3.220 | 2.925 | 21,403 |
| 2026-03-06 | 3.180 | 3.260 | 3.160 | 3.200 | 2.907 | 36,050 |
| 2026-03-05 | 3.300 | 3.300 | 3.120 | 3.180 | 2.889 | 91,000 |
| 2026-03-04 | 3.100 | 3.140 | 3.020 | 3.140 | 2.852 | 86,600 |
| 2026-03-02 | 3.100 | 3.160 | 3.020 | 3.120 | 2.834 | 121,021 |
| 2026-02-27 | 3.140 | 3.200 | 3.140 | 3.180 | 2.889 | 415,000 |
| 2026-02-26 | 3.100 | 3.100 | 3.040 | 3.100 | 2.816 | 15,600 |
| 2026-02-25 | 3.060 | 3.080 | 3.060 | 3.080 | 2.798 | 31,690 |
| 2026-02-24 | 3.020 | 3.080 | 3.020 | 3.040 | 2.761 | 55,300 |
| 2026-02-23 | 3.200 | 3.200 | 3.060 | 3.060 | 2.780 | 222,646 |
| 2026-02-20 | 3.240 | 3.240 | 3.180 | 3.220 | 2.925 | 40,200 |
| 2026-02-19 | 3.160 | 3.240 | 3.160 | 3.240 | 2.943 | 185,009 |
| 2026-02-18 | 3.140 | 3.200 | 3.100 | 3.120 | 2.834 | 231,311 |
| 2026-02-17 | 3.080 | 3.120 | 3.040 | 3.080 | 2.798 | 161,306 |
| 2026-02-16 | 3.100 | 3.160 | 3.060 | 3.080 | 2.798 | 97,000 |
| 2026-02-13 | 3.120 | 3.160 | 3.080 | 3.080 | 2.798 | 67,900 |
| 2026-02-12 | 3.220 | 3.220 | 3.060 | 3.180 | 2.889 | 124,445 |
| 2026-02-11 | 3.060 | 3.080 | 3.040 | 3.080 | 2.798 | 55,240 |
| 2026-02-10 | 3.080 | 3.080 | 3.040 | 3.040 | 2.761 | 90,900 |
| 2026-02-09 | 3.100 | 3.120 | 3.060 | 3.100 | 2.816 | 32,531 |
| 2026-02-06 | 3.080 | 3.120 | 3.080 | 3.100 | 2.816 | 24,300 |
| 2026-02-05 | 3.120 | 3.120 | 3.080 | 3.080 | 2.798 | 3,800 |
| 2026-02-04 | 3.120 | 3.140 | 3.060 | 3.120 | 2.834 | 9,880 |
| 2026-02-03 | 3.040 | 3.120 | 3.040 | 3.080 | 2.798 | 11,409 |
| 2026-02-02 | 3.160 | 3.160 | 3.060 | 3.060 | 2.780 | 84,110 |
| 2026-01-30 | 3.220 | 3.220 | 3.180 | 3.180 | 2.889 | 65,301 |
| 2026-01-29 | 3.180 | 3.220 | 3.180 | 3.180 | 2.889 | 12,000 |
| 2026-01-28 | 3.220 | 3.220 | 3.180 | 3.200 | 2.907 | 100,300 |
| 2026-01-27 | 3.200 | 3.220 | 3.180 | 3.220 | 2.925 | 51,414 |
| 2026-01-26 | 3.040 | 3.240 | 3.040 | 3.200 | 2.907 | 221,832 |
| 2026-01-23 | 3.040 | 3.080 | 3.040 | 3.080 | 2.798 | 79,180 |
| 2026-01-22 | 3.120 | 3.120 | 3.040 | 3.080 | 2.798 | 94,700 |
| 2026-01-21 | 3.060 | 3.080 | 3.020 | 3.080 | 2.798 | 116,322 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1500 THB |
| 2026-04-29 | 0.1500 THB |
| 2025-08-19 | 0.1500 THB |
| 2025-04-29 | 0.3000 THB |
| 2024-03-07 | 0.2400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.