Readyplanet PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.960 | 3.000 | 2.940 | 2.980 | 2.980 | 106,920 |
| 2026-10-15 | 2.980 | 2.980 | 2.940 | 2.980 | 2.980 | 65,401 |
| 2026-10-14 | 2.960 | 2.960 | 2.940 | 2.960 | 2.960 | 14,300 |
| 2026-10-12 | 2.980 | 2.980 | 2.940 | 2.960 | 2.960 | 25,711 |
| 2026-10-09 | 2.980 | 2.980 | 2.960 | 2.980 | 2.980 | 27,402 |
| 2026-10-08 | 2.960 | 2.980 | 2.940 | 2.980 | 2.980 | 79,500 |
| 2026-10-07 | 2.980 | 2.980 | 2.940 | 2.980 | 2.980 | 21,200 |
| 2026-10-06 | 3.020 | 3.020 | 2.960 | 2.980 | 2.980 | 51,130 |
| 2026-10-05 | 3.000 | 3.040 | 3.000 | 3.040 | 3.040 | 307 |
| 2026-10-02 | 2.960 | 3.040 | 2.940 | 3.000 | 3.000 | 4,350 |
| 2026-10-01 | 2.940 | 3.020 | 2.940 | 3.020 | 3.020 | 1,220 |
| 2026-09-30 | 2.980 | 3.020 | 2.960 | 2.980 | 2.980 | 57,300 |
| 2026-09-29 | 3.020 | 3.020 | 3.000 | 3.000 | 3.000 | 6,200 |
| 2026-09-28 | 3.020 | 3.040 | 3.020 | 3.020 | 3.020 | 5,600 |
| 2026-09-25 | 2.980 | 3.040 | 2.980 | 3.020 | 3.020 | 64,232 |
| 2026-09-24 | 2.980 | 3.000 | 2.980 | 2.980 | 2.980 | 21,801 |
| 2026-09-23 | 3.000 | 3.000 | 2.980 | 3.000 | 3.000 | 76,250 |
| 2026-09-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2,900 |
| 2026-09-21 | 3.000 | 3.020 | 2.980 | 3.020 | 3.020 | 6,830 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1500 THB |
| 2026-04-29 | 0.1500 THB |
| 2025-08-19 | 0.1500 THB |
| 2025-04-29 | 0.3000 THB |
| 2024-03-07 | 0.2400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.