Rajthanee Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	27.250	27.250	26.500	26.750	23.763	102,062
2024-01-24	27.000	27.000	26.750	27.000	23.985	34,926
2024-01-23	27.250	27.250	26.750	27.000	23.985	24,183
2024-01-22	27.000	27.250	26.750	27.000	23.985	93,348
2024-01-19	27.000	27.250	26.750	27.000	23.985	129,034
2024-01-18	27.250	27.250	27.000	27.000	23.985	34,944
2024-01-17	27.250	27.500	27.000	27.000	23.985	84,318
2024-01-16	27.500	27.500	27.250	27.500	24.429	12,725
2024-01-15	27.500	27.750	27.250	27.500	24.429	7,477
2024-01-12	27.500	27.500	27.250	27.500	24.429	44,807
2024-01-11	27.500	27.750	27.250	27.750	24.651	65,950
2024-01-10	27.500	27.500	27.000	27.500	24.429	149,413
2024-01-09	27.250	27.500	27.000	27.250	24.207	29,737
2024-01-08	27.500	27.500	27.000	27.250	24.207	68,662
2024-01-05	27.500	27.500	27.250	27.500	24.429	225,366
2024-01-04	27.500	27.500	27.250	27.250	24.207	21,303
2024-01-03	27.250	27.500	27.000	27.250	24.207	143,168
2024-01-02	27.500	27.500	27.250	27.250	24.207	29,000
2023-12-28	27.250	27.500	27.000	27.250	24.207	69,380
2023-12-27	27.000	27.500	27.000	27.250	24.207	46,644
2023-12-26	27.000	27.250	27.000	27.000	23.985	141,888
2023-12-25	26.750	27.000	26.500	26.750	23.763	38,151
2023-12-22	26.750	26.750	26.250	26.500	23.540	24,940
2023-12-21	26.000	26.500	25.500	26.250	23.318	128,215
2023-12-20	27.000	27.500	26.000	26.000	23.096	722,915
2023-12-19	27.250	27.500	27.000	27.000	23.985	15,733
2023-12-18	27.250	27.250	27.000	27.250	24.207	1,177,211
2023-12-15	27.250	27.750	27.000	27.250	24.207	323,209
2023-12-14	27.500	27.500	27.000	27.250	24.207	18,911
2023-12-13	27.000	27.500	26.750	27.500	24.429	242,434
2023-12-12	27.500	27.500	27.000	27.000	23.985	124,570
2023-12-08	27.000	27.750	27.000	27.500	24.429	238,622
2023-12-07	27.500	27.500	27.000	27.250	24.207	41,044
2023-12-06	28.000	28.000	27.500	27.750	24.651	29,641
2023-12-04	27.000	27.750	27.000	27.750	24.651	157,537
2023-12-01	27.500	27.750	27.250	27.500	24.207	210,297
2023-11-30	27.750	28.000	27.250	27.250	23.987	104,690
2023-11-29	27.500	28.000	27.500	28.000	24.647	144,844
2023-11-28	27.750	28.000	27.250	27.750	24.427	76,454
2023-11-27	28.250	28.250	27.750	27.750	24.427	64,238
2023-11-24	28.000	28.250	28.000	28.000	24.647	83,742
2023-11-23	27.750	28.250	27.750	28.000	24.647	171,282
2023-11-22	27.250	27.750	27.000	27.750	24.427	51,817
2023-11-21	27.000	27.500	27.000	27.250	23.987	71,525
2023-11-20	26.750	27.250	26.750	27.250	23.987	80,193
2023-11-17	26.500	27.000	26.500	26.750	23.546	38,438
2023-11-16	26.250	26.750	26.250	26.500	23.326	94,241
2023-11-15	26.750	26.750	26.250	26.500	23.326	68,709
2023-11-14	26.500	26.500	26.250	26.500	23.326	9,573
2023-11-13	26.000	26.500	26.000	26.500	23.326	96,103
2023-11-10	26.000	26.500	25.750	26.500	23.326	91,198
2023-11-09	26.500	26.500	26.250	26.250	23.106	24,647
2023-11-08	26.500	26.750	26.250	26.750	23.546	34,256
2023-11-07	26.500	26.500	26.250	26.250	23.106	88,136
2023-11-06	26.500	26.750	26.000	26.500	23.326	57,791
2023-11-03	26.250	26.750	26.250	26.500	23.326	55,985
2023-11-02	26.000	26.250	25.750	26.250	23.106	58,319
2023-11-01	26.000	26.250	25.750	26.000	22.886	50,446
2023-10-31	26.000	26.250	25.500	26.000	22.886	281,211
2023-10-30	25.000	26.000	24.900	26.000	22.886	137,074

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.4500 THB
2026-03-10	0.3500 THB
2025-08-26	0.2500 THB
2025-03-10	0.2000 THB
2024-12-12	0.2000 THB
2024-08-22	0.3000 THB
2024-03-07	0.2500 THB
2023-12-04	0.2500 THB
2023-08-18	0.7000 THB
2023-03-09	0.5000 THB
2022-08-22	2.0000 THB
2022-05-09	1.0000 THB
2021-11-22	1.1000 THB
2021-08-23	0.4000 THB
2021-05-21	0.2000 THB
2021-05-07	0.4500 THB
2020-11-20	0.1500 THB
2020-08-24	0.4000 THB
2020-03-13	0.5000 THB
2019-08-28	0.6000 THB
2019-03-19	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.