Rajthanee Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 16.300 | 17.300 | 16.300 | 17.200 | 17.200 | 1,297,813 |
| 2026-10-14 | 16.500 | 16.700 | 16.300 | 16.300 | 16.300 | 780,600 |
| 2026-10-12 | 15.900 | 16.500 | 15.700 | 16.400 | 16.400 | 828,431 |
| 2026-10-09 | 16.000 | 16.000 | 15.700 | 15.900 | 15.900 | 257,720 |
| 2026-10-08 | 15.400 | 15.900 | 15.400 | 15.800 | 15.800 | 546,144 |
| 2026-10-07 | 15.100 | 15.300 | 15.000 | 15.200 | 15.200 | 84,516 |
| 2026-10-06 | 15.100 | 15.200 | 15.000 | 15.000 | 15.000 | 295,918 |
| 2026-10-05 | 14.900 | 15.000 | 14.900 | 14.900 | 14.900 | 99,970 |
| 2026-10-02 | 14.800 | 15.100 | 14.800 | 15.000 | 15.000 | 109,601 |
| 2026-10-01 | 15.000 | 15.000 | 14.800 | 14.800 | 14.800 | 54,302 |
| 2026-09-30 | 14.900 | 15.100 | 14.700 | 15.000 | 15.000 | 305,500 |
| 2026-09-29 | 15.000 | 15.100 | 14.900 | 14.900 | 14.900 | 184,700 |
| 2026-09-28 | 15.100 | 15.100 | 14.900 | 15.000 | 15.000 | 98,600 |
| 2026-09-25 | 15.100 | 15.200 | 14.900 | 15.000 | 15.000 | 338,577 |
| 2026-09-24 | 15.200 | 15.200 | 15.000 | 15.100 | 15.100 | 92,682 |
| 2026-09-23 | 15.100 | 15.300 | 15.100 | 15.200 | 15.200 | 445,301 |
| 2026-09-22 | 15.100 | 15.200 | 15.100 | 15.100 | 15.100 | 126,219 |
| 2026-09-21 | 15.200 | 15.400 | 15.000 | 15.100 | 15.100 | 87,331 |
| 2026-09-18 | 15.200 | 15.400 | 15.100 | 15.300 | 15.300 | 210,674 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4500 THB |
| 2026-03-10 | 0.3500 THB |
| 2025-08-26 | 0.2500 THB |
| 2025-03-10 | 0.2000 THB |
| 2024-12-12 | 0.2000 THB |
| 2024-08-22 | 0.3000 THB |
| 2024-03-07 | 0.2500 THB |
| 2023-12-04 | 0.2500 THB |
| 2023-08-18 | 0.7000 THB |
| 2023-03-09 | 0.5000 THB |
| 2022-08-22 | 2.0000 THB |
| 2022-05-09 | 1.0000 THB |
| 2021-11-22 | 1.1000 THB |
| 2021-08-23 | 0.4000 THB |
| 2021-05-21 | 0.2000 THB |
| 2021-05-07 | 0.4500 THB |
| 2020-11-20 | 0.1500 THB |
| 2020-08-24 | 0.4000 THB |
| 2020-03-13 | 0.5000 THB |
| 2019-08-28 | 0.6000 THB |
| 2019-03-19 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.