Rajthanee Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	27.750	28.000	27.500	28.000	24.052	99,215
2023-07-27	27.500	27.750	27.500	27.500	23.622	49,617
2023-07-26	27.500	27.750	27.500	27.500	23.622	127,789
2023-07-25	27.750	27.750	27.500	27.500	23.622	28,606
2023-07-24	27.750	28.000	27.500	27.750	23.837	72,406
2023-07-21	28.000	28.000	27.500	27.750	23.837	50,335
2023-07-20	28.000	28.000	27.750	27.750	23.837	36,097
2023-07-19	28.000	28.000	27.750	27.750	23.837	73,546
2023-07-18	28.000	28.000	27.500	28.000	24.052	39,426
2023-07-17	28.000	28.000	27.500	27.500	23.622	63,849
2023-07-14	27.750	28.000	27.500	27.750	23.837	62,731
2023-07-13	27.750	28.000	27.500	28.000	24.052	70,352
2023-07-12	28.250	28.250	27.750	28.000	24.052	71,417
2023-07-11	28.000	28.250	28.000	28.250	24.267	45,979
2023-07-10	27.750	28.000	27.500	28.000	24.052	75,824
2023-07-07	28.250	28.250	27.750	27.750	23.837	157,164
2023-07-06	28.750	28.750	28.250	28.250	24.267	42,129
2023-07-05	28.750	29.000	28.500	28.750	24.696	61,741
2023-07-04	28.500	29.000	28.500	29.000	24.911	150,840
2023-07-03	28.000	28.500	28.000	28.500	24.481	228,912
2023-06-30	27.500	28.250	27.500	28.000	24.052	78,895
2023-06-29	27.250	27.750	27.250	27.500	23.622	146,745
2023-06-28	27.500	27.750	27.000	27.500	23.622	229,397
2023-06-27	27.500	27.500	27.250	27.250	23.408	79,577
2023-06-26	28.000	28.000	27.000	27.500	23.622	293,474
2023-06-23	28.000	28.250	27.750	27.750	23.837	236,061
2023-06-22	28.000	28.250	27.750	28.000	24.052	171,374
2023-06-21	28.250	28.250	28.000	28.000	24.052	92,906
2023-06-20	28.500	28.500	28.250	28.250	24.267	69,015
2023-06-19	28.250	28.500	28.250	28.250	24.267	64,996
2023-06-16	28.250	28.750	28.250	28.250	24.267	133,315
2023-06-15	28.750	28.750	28.500	28.500	24.481	120,260
2023-06-14	28.750	29.000	28.500	28.750	24.696	62,500
2023-06-13	28.750	28.750	28.500	28.750	24.696	88,691
2023-06-12	28.750	28.750	28.500	28.750	24.696	47,961
2023-06-09	28.750	29.000	28.500	28.500	24.481	116,088
2023-06-08	29.000	29.000	28.500	28.750	24.696	77,207
2023-06-07	28.750	29.000	28.750	29.000	24.911	20,331
2023-06-06	29.000	29.000	28.750	29.000	24.911	72,094
2023-06-02	28.750	29.000	28.500	28.750	24.696	67,578
2023-06-01	29.000	29.000	28.750	28.750	24.696	23,712
2023-05-31	28.750	29.000	28.750	28.750	24.696	47,519
2023-05-30	29.500	29.500	28.500	28.750	24.696	348,915
2023-05-29	29.000	29.250	28.750	29.250	25.126	160,489
2023-05-26	29.000	29.000	28.500	28.750	24.696	86,487
2023-05-25	29.000	29.000	28.500	28.750	24.696	56,561
2023-05-24	29.000	29.000	28.500	29.000	24.911	109,256
2023-05-23	28.750	29.000	28.500	29.000	24.911	49,326
2023-05-22	28.500	28.750	28.500	28.750	24.696	137,401
2023-05-19	29.000	29.000	28.500	28.750	24.696	73,240
2023-05-18	28.750	29.000	28.500	29.000	24.911	80,883
2023-05-17	28.500	28.750	28.500	28.750	24.696	37,314
2023-05-16	29.000	29.000	28.500	28.750	24.696	67,822
2023-05-15	28.500	28.750	28.500	28.500	24.481	89,322
2023-05-12	28.500	28.750	28.500	28.750	24.696	81,285
2023-05-11	28.750	28.750	28.500	28.500	24.481	124,370
2023-05-10	28.500	28.750	28.500	28.750	24.696	108,621
2023-05-09	28.500	28.750	28.250	28.500	24.481	111,484
2023-05-08	28.500	28.750	28.250	28.500	24.481	94,100
2023-05-03	28.500	28.750	28.250	28.750	24.696	70,970

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.4500 THB
2026-03-10	0.3500 THB
2025-08-26	0.2500 THB
2025-03-10	0.2000 THB
2024-12-12	0.2000 THB
2024-08-22	0.3000 THB
2024-03-07	0.2500 THB
2023-12-04	0.2500 THB
2023-08-18	0.7000 THB
2023-03-09	0.5000 THB
2022-08-22	2.0000 THB
2022-05-09	1.0000 THB
2021-11-22	1.1000 THB
2021-08-23	0.4000 THB
2021-05-21	0.2000 THB
2021-05-07	0.4500 THB
2020-11-20	0.1500 THB
2020-08-24	0.4000 THB
2020-03-13	0.5000 THB
2019-08-28	0.6000 THB
2019-03-19	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.