Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RJH.BK stock page

Rajthanee Hospital Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-3130.25030.50030.00030.50025.763311,738
2023-01-3030.75030.75030.25030.25025.552160,499
2023-01-2730.50030.75030.25030.50025.763213,707
2023-01-2630.75030.75030.50030.50025.76389,415
2023-01-2531.00031.00030.50030.75025.974344,068
2023-01-2431.00031.00030.50031.00026.185162,143
2023-01-2331.00031.00030.75030.75025.97442,252
2023-01-2031.00031.00030.75030.75025.974110,242
2023-01-1931.25031.25030.75031.00026.185127,795
2023-01-1831.50031.50030.75031.00026.185294,258
2023-01-1731.00031.50031.00031.50026.607279,866
2023-01-1631.50031.50030.75031.00026.185254,517
2023-01-1331.25031.75031.25031.25026.396335,903
2023-01-1231.50031.50031.25031.50026.607209,223
2023-01-1131.00031.50031.00031.50026.607351,750
2023-01-1030.75031.00030.50030.75025.974216,094
2023-01-0930.25030.75030.25030.50025.763357,776
2023-01-0630.00030.50030.00030.00025.340332,994
2023-01-0530.25030.25029.75030.00025.340270,854
2023-01-0430.25030.25030.00030.00025.340223,789
2023-01-0330.25030.50029.75030.25025.552761,130
2022-12-3030.25030.50030.00030.25025.552321,994
2022-12-2930.00030.25030.00030.25025.552179,059
2022-12-2830.00030.25029.75030.00025.340383,716
2022-12-2730.00030.00029.75030.00025.340155,766
2022-12-2630.00030.00029.75029.75025.129165,011
2022-12-2330.00030.00029.75029.75025.129272,656
2022-12-2230.25030.25029.75029.75025.129265,502
2022-12-2129.75030.25029.75030.25025.552132,328
2022-12-2030.00030.00029.75029.75025.129193,006
2022-12-1929.75030.00029.75029.75025.129107,953
2022-12-1630.00030.00029.75030.00025.340231,941
2022-12-1530.25030.25029.75030.00025.340266,782
2022-12-1430.00030.25029.75030.25025.552431,913
2022-12-1330.25030.50029.75030.00025.340475,327
2022-12-0930.25030.25029.75030.25025.552397,153
2022-12-0830.25030.25029.75030.00025.340369,737
2022-12-0730.00030.25029.75030.25025.552391,088
2022-12-0630.25030.25029.75030.00025.340469,083
2022-12-0230.00030.25029.75030.25025.552269,316
2022-12-0130.25030.50030.00030.25025.552508,827
2022-11-3030.50030.75030.25030.50025.763223,275
2022-11-2930.50030.50030.00030.50025.763256,437
2022-11-2830.75031.00030.00030.50025.763499,162
2022-11-2530.00030.75030.00030.50025.763222,298
2022-11-2429.50030.00029.50030.00025.340497,688
2022-11-2330.00030.25029.75029.75025.129501,251
2022-11-2230.50030.75030.00030.25025.552543,545
2022-11-2131.25031.50030.25030.25025.5521,088,308
2022-11-1831.00031.25030.75031.00026.185326,021
2022-11-1731.25031.75031.00031.00026.185283,342
2022-11-1631.25031.50031.00031.25026.396475,449
2022-11-1531.75031.75031.25031.50026.607355,891
2022-11-1432.00032.00031.50031.75026.819620,449
2022-11-1132.00032.25031.75032.25027.241706,175
2022-11-1032.25032.75032.00032.25027.241711,803
2022-11-0933.00033.25032.00032.50027.4521,772,457
2022-11-0833.25033.75033.00033.25028.0861,816,832
2022-11-0734.75034.75034.50034.50029.141342,449
2022-11-0434.50034.75034.25034.75029.353127,885
← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.4500 THB
2026-03-100.3500 THB
2025-08-260.2500 THB
2025-03-100.2000 THB
2024-12-120.2000 THB
2024-08-220.3000 THB
2024-03-070.2500 THB
2023-12-040.2500 THB
2023-08-180.7000 THB
2023-03-090.5000 THB
2022-08-222.0000 THB
2022-05-091.0000 THB
2021-11-221.1000 THB
2021-08-230.4000 THB
2021-05-210.2000 THB
2021-05-070.4500 THB
2020-11-200.1500 THB
2020-08-240.4000 THB
2020-03-130.5000 THB
2019-08-280.6000 THB
2019-03-190.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.