Rajthanee Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	14.800	15.200	14.800	15.100	14.675	240,723
2026-07-16	14.300	15.200	14.300	14.900	14.481	1,341,357
2026-07-15	14.100	14.300	14.000	14.100	13.703	145,183
2026-07-14	14.000	14.100	13.900	14.100	13.703	187,494
2026-07-13	13.900	14.100	13.900	14.100	13.703	81,668
2026-07-10	13.900	14.100	13.800	13.900	13.509	87,038
2026-07-09	13.700	14.000	13.700	13.900	13.509	239,915
2026-07-08	14.000	14.400	13.800	13.900	13.509	740,268
2026-07-07	14.000	14.000	13.800	13.800	13.412	161,971
2026-07-06	14.100	14.100	13.800	14.000	13.606	154,336
2026-07-03	13.700	14.100	13.700	14.100	13.703	403,093
2026-07-02	13.600	13.800	13.500	13.800	13.412	244,160
2026-07-01	13.700	13.800	13.600	13.700	13.315	85,408
2026-06-30	13.500	13.800	13.500	13.700	13.315	121,889
2026-06-29	13.400	13.700	13.400	13.600	13.218	274,276
2026-06-26	13.300	13.400	13.300	13.400	13.023	52,075
2026-06-25	13.400	13.400	13.300	13.300	12.926	101,614
2026-06-24	13.300	13.400	13.200	13.400	13.023	52,304
2026-06-23	13.400	13.500	13.200	13.300	12.926	163,697
2026-06-22	13.300	13.500	13.300	13.400	13.023	68,723
2026-06-19	13.500	13.600	13.400	13.600	13.218	101,414
2026-06-18	13.600	13.600	13.400	13.600	13.218	123,561
2026-06-17	13.400	13.800	13.400	13.600	13.218	438,839
2026-06-16	13.400	13.400	13.300	13.400	13.023	311,633
2026-06-15	13.300	13.300	13.100	13.300	12.926	441,939
2026-06-12	13.400	13.500	13.200	13.400	13.023	121,324
2026-06-11	13.400	13.400	13.100	13.400	13.023	252,651
2026-06-10	13.500	13.500	13.300	13.400	13.023	240,401
2026-06-09	13.300	13.700	13.300	13.500	13.120	578,388
2026-06-08	13.000	13.500	13.000	13.300	12.926	371,206
2026-06-05	13.300	13.300	13.000	13.200	12.829	230,807
2026-06-04	12.800	13.400	12.800	13.400	13.023	787,707
2026-06-02	13.000	13.100	12.800	12.900	12.537	194,913
2026-05-29	12.600	13.000	12.600	13.000	12.634	365,350
2026-05-28	12.700	12.800	12.600	12.700	12.343	677,783
2026-05-27	12.900	12.900	12.600	12.700	12.343	412,709
2026-05-26	13.000	13.100	12.800	12.800	12.440	259,599
2026-05-25	12.900	13.100	12.800	13.100	12.732	270,046
2026-05-22	12.900	13.100	12.900	12.900	12.537	313,325
2026-05-21	12.900	13.200	12.900	13.000	12.634	321,112
2026-05-20	13.100	13.100	12.900	13.000	12.634	453,609
2026-05-19	12.900	13.100	12.800	12.900	12.537	365,635
2026-05-18	13.000	13.000	12.800	12.900	12.537	124,547
2026-05-15	13.300	13.300	13.000	13.000	12.634	285,259
2026-05-14	13.500	13.600	13.100	13.300	12.926	467,398
2026-05-13	13.500	13.500	13.100	13.200	12.829	155,587
2026-05-12	13.100	13.600	13.000	13.300	12.926	614,182
2026-05-11	13.200	13.200	13.000	13.100	12.732	270,914
2026-05-08	13.100	13.300	13.100	13.200	12.829	115,249
2026-05-07	13.100	13.300	13.100	13.300	12.926	128,758
2026-05-06	13.200	13.300	13.100	13.200	12.829	123,372
2026-05-05	12.600	13.300	12.600	13.200	12.829	896,076
2026-04-30	12.600	13.100	12.500	12.700	12.343	862,222
2026-04-29	12.400	12.500	12.300	12.500	12.148	149,616
2026-04-28	12.200	12.300	12.200	12.300	11.954	138,983
2026-04-27	12.200	12.300	12.200	12.300	11.954	251,780
2026-04-24	12.100	12.200	12.000	12.200	11.857	624,956
2026-04-23	12.200	12.200	12.000	12.100	11.760	296,643
2026-04-22	12.200	12.400	12.200	12.200	11.857	746,518
2026-04-21	12.100	12.300	12.100	12.200	11.857	546,706

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.4500 THB
2026-03-10	0.3500 THB
2025-08-26	0.2500 THB
2025-03-10	0.2000 THB
2024-12-12	0.2000 THB
2024-08-22	0.3000 THB
2024-03-07	0.2500 THB
2023-12-04	0.2500 THB
2023-08-18	0.7000 THB
2023-03-09	0.5000 THB
2022-08-22	2.0000 THB
2022-05-09	1.0000 THB
2021-11-22	1.1000 THB
2021-08-23	0.4000 THB
2021-05-21	0.2000 THB
2021-05-07	0.4500 THB
2020-11-20	0.1500 THB
2020-08-24	0.4000 THB
2020-03-13	0.5000 THB
2019-08-28	0.6000 THB
2019-03-19	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.