Rajthanee Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 31.750 | 32.750 | 31.750 | 32.250 | 24.371 | 285,600 |
| 2021-11-04 | 32.250 | 32.500 | 31.500 | 31.500 | 23.804 | 1,003,400 |
| 2021-11-03 | 33.000 | 33.500 | 31.750 | 31.750 | 23.993 | 1,122,300 |
| 2021-11-02 | 33.750 | 33.750 | 33.000 | 33.000 | 24.938 | 341,900 |
| 2021-11-01 | 33.250 | 33.750 | 33.250 | 33.500 | 25.315 | 512,700 |
| 2021-10-29 | 33.000 | 33.250 | 33.000 | 33.250 | 25.126 | 160,100 |
| 2021-10-28 | 33.500 | 33.500 | 32.750 | 33.250 | 25.126 | 530,000 |
| 2021-10-27 | 33.250 | 33.750 | 33.250 | 33.250 | 25.126 | 471,100 |
| 2021-10-26 | 34.000 | 34.250 | 33.000 | 33.250 | 25.126 | 989,300 |
| 2021-10-25 | 34.750 | 34.750 | 33.500 | 34.250 | 25.882 | 480,200 |
| 2021-10-21 | 33.750 | 35.000 | 33.000 | 35.000 | 26.449 | 1,663,600 |
| 2021-10-20 | 33.000 | 33.250 | 32.750 | 33.250 | 25.126 | 159,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4500 THB |
| 2026-03-10 | 0.3500 THB |
| 2025-08-26 | 0.2500 THB |
| 2025-03-10 | 0.2000 THB |
| 2024-12-12 | 0.2000 THB |
| 2024-08-22 | 0.3000 THB |
| 2024-03-07 | 0.2500 THB |
| 2023-12-04 | 0.2500 THB |
| 2023-08-18 | 0.7000 THB |
| 2023-03-09 | 0.5000 THB |
| 2022-08-22 | 2.0000 THB |
| 2022-05-09 | 1.0000 THB |
| 2021-11-22 | 1.1000 THB |
| 2021-08-23 | 0.4000 THB |
| 2021-05-21 | 0.2000 THB |
| 2021-05-07 | 0.4500 THB |
| 2020-11-20 | 0.1500 THB |
| 2020-08-24 | 0.4000 THB |
| 2020-03-13 | 0.5000 THB |
| 2019-08-28 | 0.6000 THB |
| 2019-03-19 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.