Rajthanee Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	12.000	12.200	11.900	12.100	11.760	852,118
2026-04-17	12.100	12.200	12.000	12.100	11.760	367,367
2026-04-16	12.200	12.200	12.100	12.100	11.760	322,439
2026-04-10	12.200	12.300	12.100	12.200	11.857	456,258
2026-04-09	12.400	12.400	12.200	12.200	11.857	193,384
2026-04-08	12.400	12.500	12.300	12.400	12.051	349,681
2026-04-07	12.300	12.400	12.200	12.300	11.954	311,636
2026-04-03	12.500	12.500	12.200	12.300	11.954	373,247
2026-04-02	12.600	12.700	12.400	12.500	12.148	191,405
2026-04-01	12.600	12.900	12.600	12.700	12.343	351,379
2026-03-31	12.400	12.700	12.400	12.500	12.148	458,210
2026-03-30	12.300	12.500	12.200	12.400	12.051	89,888
2026-03-27	12.300	12.300	12.200	12.300	11.954	75,927
2026-03-26	12.400	12.400	12.200	12.300	11.954	147,215
2026-03-25	12.300	12.600	12.300	12.500	12.148	279,633
2026-03-24	12.400	12.400	12.200	12.300	11.954	152,860
2026-03-23	12.500	12.500	12.200	12.300	11.954	193,509
2026-03-20	12.300	12.600	12.100	12.500	12.148	363,598
2026-03-19	12.600	12.600	12.200	12.300	11.954	412,831
2026-03-18	12.700	13.000	12.500	12.700	12.343	729,502
2026-03-17	12.600	12.700	12.400	12.600	12.246	369,366
2026-03-16	12.700	12.700	12.400	12.600	12.246	287,269
2026-03-13	12.900	12.900	12.600	12.700	12.343	73,993
2026-03-12	12.800	12.900	12.600	12.900	12.537	83,013
2026-03-11	12.900	13.000	12.800	12.800	12.440	149,437
2026-03-10	13.000	13.000	12.700	12.800	12.440	74,609
2026-03-09	13.000	13.100	12.500	13.100	12.391	724,807
2026-03-06	13.200	13.300	13.000	13.300	12.581	391,510
2026-03-05	13.200	13.600	13.200	13.500	12.770	178,623
2026-03-04	13.300	13.300	12.800	13.100	12.391	721,332
2026-03-02	13.800	14.000	13.500	13.500	12.770	341,182
2026-02-27	14.200	14.300	14.100	14.100	13.337	81,787
2026-02-26	14.200	14.400	14.000	14.200	13.432	460,613
2026-02-25	13.600	14.000	13.600	14.000	13.243	126,033
2026-02-24	13.600	13.700	13.500	13.700	12.959	110,502
2026-02-23	13.900	13.900	13.600	13.800	13.054	106,146
2026-02-20	14.100	14.100	13.700	14.000	13.243	157,898
2026-02-19	13.800	14.200	13.700	14.200	13.432	430,313
2026-02-18	13.700	13.900	13.600	13.800	13.054	245,844
2026-02-17	13.300	13.700	13.300	13.600	12.864	854,458
2026-02-16	12.900	13.300	12.900	13.200	12.486	526,503
2026-02-13	12.900	13.000	12.800	12.900	12.202	88,931
2026-02-12	12.900	12.900	12.700	12.900	12.202	441,210
2026-02-11	12.900	12.900	12.800	12.800	12.108	153,071
2026-02-10	13.000	13.000	12.800	12.900	12.202	357,208
2026-02-09	12.800	13.000	12.800	12.900	12.202	152,124
2026-02-06	12.900	13.000	12.800	12.800	12.108	69,283
2026-02-05	12.800	12.900	12.800	12.900	12.202	19,160
2026-02-04	12.800	12.900	12.700	12.800	12.108	105,463
2026-02-03	12.800	12.900	12.800	12.900	12.202	74,948
2026-02-02	12.800	12.900	12.700	12.800	12.108	59,814
2026-01-30	12.900	12.900	12.800	12.800	12.108	48,098
2026-01-29	13.000	13.100	12.900	12.900	12.202	20,223
2026-01-28	13.100	13.200	12.900	13.000	12.297	104,028
2026-01-27	13.300	13.400	13.100	13.100	12.391	30,116
2026-01-26	13.000	13.500	13.000	13.300	12.581	155,162
2026-01-23	13.000	13.000	12.900	13.000	12.297	218,935
2026-01-22	13.100	13.100	12.900	12.900	12.202	64,591
2026-01-21	12.900	13.100	12.900	13.000	12.297	69,393
2026-01-20	13.100	13.200	12.900	12.900	12.202	165,131

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.4500 THB
2026-03-10	0.3500 THB
2025-08-26	0.2500 THB
2025-03-10	0.2000 THB
2024-12-12	0.2000 THB
2024-08-22	0.3000 THB
2024-03-07	0.2500 THB
2023-12-04	0.2500 THB
2023-08-18	0.7000 THB
2023-03-09	0.5000 THB
2022-08-22	2.0000 THB
2022-05-09	1.0000 THB
2021-11-22	1.1000 THB
2021-08-23	0.4000 THB
2021-05-21	0.2000 THB
2021-05-07	0.4500 THB
2020-11-20	0.1500 THB
2020-08-24	0.4000 THB
2020-03-13	0.5000 THB
2019-08-28	0.6000 THB
2019-03-19	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.