Rajthanee Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 12.000 | 12.200 | 11.900 | 12.100 | 11.760 | 852,118 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4500 THB |
| 2026-03-10 | 0.3500 THB |
| 2025-08-26 | 0.2500 THB |
| 2025-03-10 | 0.2000 THB |
| 2024-12-12 | 0.2000 THB |
| 2024-08-22 | 0.3000 THB |
| 2024-03-07 | 0.2500 THB |
| 2023-12-04 | 0.2500 THB |
| 2023-08-18 | 0.7000 THB |
| 2023-03-09 | 0.5000 THB |
| 2022-08-22 | 2.0000 THB |
| 2022-05-09 | 1.0000 THB |
| 2021-11-22 | 1.1000 THB |
| 2021-08-23 | 0.4000 THB |
| 2021-05-21 | 0.2000 THB |
| 2021-05-07 | 0.4500 THB |
| 2020-11-20 | 0.1500 THB |
| 2020-08-24 | 0.4000 THB |
| 2020-03-13 | 0.5000 THB |
| 2019-08-28 | 0.6000 THB |
| 2019-03-19 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.