Rajthanee Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	13.200	13.200	13.100	13.100	12.391	60,071
2025-10-16	13.200	13.300	13.100	13.200	12.486	93,753
2025-10-15	13.300	13.300	13.000	13.200	12.486	43,166
2025-10-14	13.300	13.300	13.100	13.300	12.581	186,403
2025-10-10	13.400	13.400	13.200	13.300	12.581	164,676
2025-10-09	13.400	13.400	13.200	13.400	12.675	72,445
2025-10-08	13.200	13.500	13.200	13.300	12.581	9,732
2025-10-07	13.200	13.500	13.200	13.400	12.675	169,860
2025-10-06	13.400	13.400	13.300	13.300	12.581	29,635
2025-10-03	13.400	13.400	13.300	13.400	12.675	47,404
2025-10-02	13.400	13.400	13.300	13.400	12.675	49,926
2025-10-01	13.300	13.500	13.200	13.400	12.675	117,365
2025-09-30	13.500	13.500	13.300	13.400	12.675	69,239
2025-09-29	13.300	13.500	13.300	13.500	12.770	71,444
2025-09-26	13.400	13.400	13.300	13.300	12.581	80,580
2025-09-25	13.200	13.400	13.200	13.400	12.675	36,671
2025-09-24	13.200	13.400	13.100	13.200	12.486	126,596
2025-09-23	13.400	13.400	13.200	13.400	12.675	224,771
2025-09-22	13.400	13.500	13.400	13.400	12.675	60,506
2025-09-19	13.500	13.600	13.300	13.400	12.675	135,542
2025-09-18	13.400	13.500	13.300	13.400	12.675	124,339
2025-09-17	13.600	13.600	13.300	13.400	12.675	181,234
2025-09-16	13.400	13.600	13.300	13.600	12.864	133,433
2025-09-15	13.400	13.400	13.300	13.400	12.675	66,689
2025-09-12	13.400	13.400	13.300	13.400	12.675	121,314
2025-09-11	13.400	13.400	13.300	13.400	12.675	132,462
2025-09-10	13.300	13.400	13.200	13.400	12.675	124,277
2025-09-09	13.200	13.400	13.100	13.200	12.486	269,394
2025-09-08	13.300	13.300	12.900	13.100	12.391	269,232
2025-09-05	13.100	13.300	13.000	13.100	12.391	143,819
2025-09-04	13.100	13.200	13.000	13.000	12.297	99,815
2025-09-03	13.100	13.200	13.000	13.000	12.297	51,466
2025-09-02	13.200	13.300	13.000	13.100	12.391	82,247
2025-09-01	13.300	13.300	13.100	13.200	12.486	142,267
2025-08-29	13.500	13.600	13.400	13.400	12.675	47,333
2025-08-28	13.600	13.600	13.500	13.500	12.770	73,046
2025-08-27	13.700	13.700	13.500	13.500	12.770	69,630
2025-08-26	13.800	13.900	13.600	13.600	12.864	295,742
2025-08-25	13.800	14.000	13.800	13.900	12.912	88,499
2025-08-22	13.900	14.000	13.800	13.900	12.912	55,913
2025-08-21	13.800	13.900	13.700	13.900	12.912	128,468
2025-08-20	13.700	13.800	13.600	13.800	12.819	184,878
2025-08-19	13.600	13.800	13.600	13.600	12.633	393,347
2025-08-18	13.600	13.700	13.500	13.600	12.633	157,637
2025-08-15	13.600	13.600	13.400	13.500	12.540	164,161
2025-08-14	14.000	14.000	13.400	13.600	12.633	790,665
2025-08-13	14.200	14.300	14.100	14.200	13.190	182,843
2025-08-08	14.200	14.200	14.100	14.200	13.190	66,372
2025-08-07	14.100	14.300	14.100	14.200	13.190	402,931
2025-08-06	14.100	14.200	14.100	14.200	13.190	210,875
2025-08-05	13.900	14.200	13.900	14.100	13.097	186,759
2025-08-04	13.900	14.000	13.800	13.900	12.912	248,264
2025-08-01	14.100	14.100	13.800	13.900	12.912	313,714
2025-07-31	14.200	14.200	14.000	14.100	13.097	110,655
2025-07-30	14.200	14.300	14.000	14.200	13.190	340,047
2025-07-29	13.700	14.200	13.700	14.100	13.097	294,882
2025-07-25	13.600	13.700	13.500	13.700	12.726	202,526
2025-07-24	13.500	13.700	13.500	13.600	12.633	268,642
2025-07-23	13.000	13.700	13.000	13.600	12.633	362,389
2025-07-22	13.100	13.400	13.100	13.100	12.169	191,881

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.4500 THB
2026-03-10	0.3500 THB
2025-08-26	0.2500 THB
2025-03-10	0.2000 THB
2024-12-12	0.2000 THB
2024-08-22	0.3000 THB
2024-03-07	0.2500 THB
2023-12-04	0.2500 THB
2023-08-18	0.7000 THB
2023-03-09	0.5000 THB
2022-08-22	2.0000 THB
2022-05-09	1.0000 THB
2021-11-22	1.1000 THB
2021-08-23	0.4000 THB
2021-05-21	0.2000 THB
2021-05-07	0.4500 THB
2020-11-20	0.1500 THB
2020-08-24	0.4000 THB
2020-03-13	0.5000 THB
2019-08-28	0.6000 THB
2019-03-19	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.