Master Ad Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.700 | 0.700 | 0.670 | 0.680 | 0.680 | 7,684,600 |
| 2026-07-21 | 0.710 | 0.720 | 0.700 | 0.710 | 0.710 | 3,999,700 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-19 | 0.0208 THB |
| 2019-08-22 | 0.0120 THB |
| 2019-03-21 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.