Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← ROCTEC.BK stock page

Master Ad Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.620	0.650	0.610	0.640	0.640	12,850,300
2026-10-14	0.580	0.630	0.580	0.610	0.610	5,070,900
2026-10-12	0.590	0.590	0.580	0.580	0.580	236,000
2026-10-09	0.590	0.600	0.580	0.590	0.590	1,167,000
2026-10-08	0.590	0.600	0.580	0.590	0.590	841,100
2026-10-07	0.590	0.600	0.580	0.590	0.590	963,400
2026-10-06	0.600	0.600	0.580	0.590	0.590	1,443,200
2026-10-05	0.600	0.600	0.580	0.590	0.590	3,493,000
2026-10-02	0.590	0.600	0.590	0.600	0.600	660,300
2026-10-01	0.590	0.600	0.580	0.590	0.590	1,690,500
2026-09-30	0.600	0.610	0.590	0.590	0.590	2,158,000
2026-09-29	0.620	0.630	0.590	0.610	0.610	7,410,300
2026-09-28	0.630	0.640	0.620	0.620	0.620	479,500
2026-09-25	0.630	0.640	0.630	0.630	0.630	382,700
2026-09-24	0.640	0.640	0.620	0.630	0.630	1,316,000
2026-09-23	0.620	0.640	0.610	0.640	0.640	1,714,100
2026-09-22	0.620	0.620	0.610	0.620	0.620	322,800
2026-09-21	0.620	0.630	0.620	0.620	0.620	396,300

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-19	0.0208 THB
2019-08-22	0.0120 THB
2019-03-21	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.