RPCG Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.360 | 0.370 | 0.330 | 0.340 | 0.330 | 5,344,071 |
| 2026-04-21 | 0.380 | 0.390 | 0.360 | 0.360 | 0.349 | 4,338,710 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0100 THB |
| 2025-04-30 | 0.0100 THB |
| 2024-04-30 | 0.0400 THB |
| 2022-04-28 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.