Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← RPC.BK stock page

RPCG Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.440	0.440	0.420	0.440	0.440	1,628,900
2026-10-15	0.420	0.460	0.420	0.440	0.440	13,201,000
2026-10-14	0.420	0.430	0.410	0.420	0.420	2,637,200
2026-10-12	0.410	0.430	0.410	0.410	0.410	2,353,600
2026-10-09	0.420	0.430	0.410	0.410	0.410	1,643,911
2026-10-08	0.420	0.430	0.410	0.420	0.420	4,425,401
2026-10-07	0.430	0.480	0.420	0.420	0.420	45,640,340
2026-10-06	0.380	0.400	0.370	0.380	0.380	912,320
2026-10-05	0.360	0.380	0.360	0.380	0.380	825,110
2026-10-02	0.370	0.380	0.360	0.360	0.360	1,103,900
2026-10-01	0.370	0.390	0.370	0.380	0.380	485,700
2026-09-30	0.390	0.390	0.370	0.380	0.380	1,693,200
2026-09-29	0.400	0.400	0.380	0.390	0.390	1,307,900
2026-09-28	0.400	0.410	0.390	0.400	0.400	962,000
2026-09-25	0.400	0.410	0.400	0.400	0.400	277,084
2026-09-24	0.400	0.410	0.400	0.400	0.400	279,702
2026-09-23	0.400	0.420	0.400	0.410	0.410	608,600
2026-09-22	0.420	0.420	0.400	0.400	0.400	1,178,901
2026-09-21	0.420	0.430	0.410	0.420	0.420	504,031

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0100 THB
2025-04-30	0.0100 THB
2024-04-30	0.0400 THB
2022-04-28	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.