RPCG Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.290 | 0.310 | 0.290 | 0.290 | 0.281 | 264,429 |
| 2025-10-20 | 0.300 | 0.300 | 0.280 | 0.290 | 0.281 | 390,500 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0100 THB |
| 2025-04-30 | 0.0100 THB |
| 2024-04-30 | 0.0400 THB |
| 2022-04-28 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.