Ratchaphruek Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.150 | 6.300 | 6.100 | 6.100 | 4.659 | 3,648,500 |
| 2021-11-05 | 6.000 | 6.000 | 5.900 | 5.900 | 4.506 | 379,500 |
| 2021-11-04 | 5.900 | 5.950 | 5.800 | 5.950 | 4.545 | 1,281,400 |
| 2021-11-03 | 5.800 | 5.950 | 5.800 | 5.900 | 4.506 | 1,258,700 |
| 2021-11-02 | 6.050 | 6.050 | 5.800 | 5.850 | 4.468 | 1,898,700 |
| 2021-11-01 | 6.100 | 6.100 | 6.000 | 6.050 | 4.621 | 513,200 |
| 2021-10-29 | 6.100 | 6.100 | 6.000 | 6.050 | 4.621 | 296,600 |
| 2021-10-28 | 6.100 | 6.150 | 6.000 | 6.050 | 4.621 | 761,900 |
| 2021-10-27 | 6.150 | 6.150 | 6.050 | 6.100 | 4.659 | 523,400 |
| 2021-10-26 | 6.150 | 6.150 | 6.100 | 6.150 | 4.697 | 220,200 |
| 2021-10-25 | 6.100 | 6.150 | 6.100 | 6.100 | 4.659 | 207,900 |
| 2021-10-21 | 6.100 | 6.150 | 6.100 | 6.150 | 4.697 | 267,100 |
| 2021-10-20 | 6.150 | 6.150 | 6.100 | 6.150 | 4.697 | 135,800 |
| 2021-10-19 | 6.150 | 6.150 | 6.050 | 6.150 | 4.697 | 453,100 |
| 2021-10-18 | 6.200 | 6.200 | 6.050 | 6.100 | 4.659 | 403,400 |
| 2021-10-15 | 6.150 | 6.150 | 6.050 | 6.100 | 4.659 | 627,800 |
| 2021-10-14 | 6.150 | 6.200 | 6.050 | 6.100 | 4.659 | 632,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0800 THB |
| 2026-04-29 | 0.1800 THB |
| 2025-08-26 | 0.1000 THB |
| 2025-04-30 | 0.1800 THB |
| 2024-08-26 | 0.1100 THB |
| 2024-04-29 | 0.1900 THB |
| 2023-08-21 | 0.1100 THB |
| 2023-03-13 | 0.1500 THB |
| 2022-08-25 | 0.2000 THB |
| 2022-03-10 | 0.2500 THB |
| 2021-08-23 | 0.0500 THB |
| 2021-05-06 | 0.1000 THB |
| 2020-08-24 | 0.0300 THB |
| 2020-05-05 | 0.0700 THB |
| 2019-08-19 | 0.0700 THB |
| 2019-05-07 | 0.0292 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.