Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← RPH.BK stock page

Ratchaphruek Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.860	4.860	4.840	4.860	4.860	127,760
2026-10-15	4.840	4.860	4.820	4.860	4.860	229,704
2026-10-14	4.860	4.860	4.800	4.840	4.840	610,200
2026-10-12	4.860	4.860	4.820	4.840	4.840	86,915
2026-10-09	4.860	4.880	4.840	4.840	4.840	331,503
2026-10-08	4.840	4.860	4.840	4.840	4.840	112,223
2026-10-07	4.840	4.860	4.820	4.840	4.840	141,751
2026-10-06	4.860	4.880	4.820	4.860	4.860	185,658
2026-10-05	4.840	4.860	4.840	4.860	4.860	32,800
2026-10-02	4.840	4.860	4.760	4.860	4.860	460,015
2026-10-01	4.860	4.880	4.820	4.880	4.880	136,175
2026-09-30	4.880	4.880	4.840	4.840	4.840	244,700
2026-09-29	4.860	4.880	4.860	4.860	4.860	109,400
2026-09-28	4.860	4.900	4.840	4.880	4.880	157,600
2026-09-25	4.880	4.900	4.860	4.880	4.880	232,487
2026-09-24	4.900	4.900	4.860	4.860	4.860	113,917
2026-09-23	4.920	4.920	4.880	4.900	4.900	88,354
2026-09-22	4.880	4.900	4.880	4.900	4.900	161,087
2026-09-21	4.880	4.880	4.860	4.880	4.880	105,897

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0800 THB
2026-04-29	0.1800 THB
2025-08-26	0.1000 THB
2025-04-30	0.1800 THB
2024-08-26	0.1100 THB
2024-04-29	0.1900 THB
2023-08-21	0.1100 THB
2023-03-13	0.1500 THB
2022-08-25	0.2000 THB
2022-03-10	0.2500 THB
2021-08-23	0.0500 THB
2021-05-06	0.1000 THB
2020-08-24	0.0300 THB
2020-05-05	0.0700 THB
2019-08-19	0.0700 THB
2019-05-07	0.0292 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.