Rich Sport Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.260	2.300	2.200	2.240	1.669	554,700
2021-11-08	2.320	2.320	2.240	2.260	1.684	234,100
2021-11-05	2.280	2.320	2.240	2.300	1.714	713,900
2021-11-04	2.220	2.260	2.180	2.260	1.684	377,000
2021-11-03	2.180	2.260	2.180	2.220	1.654	148,500
2021-11-02	2.220	2.240	2.180	2.200	1.640	474,200
2021-11-01	2.280	2.280	2.200	2.260	1.684	664,500
2021-10-29	2.240	2.280	2.240	2.280	1.699	427,500
2021-10-28	2.300	2.300	2.240	2.260	1.684	282,200
2021-10-27	2.260	2.320	2.260	2.280	1.699	630,000
2021-10-26	2.260	2.280	2.220	2.260	1.684	741,400
2021-10-25	2.240	2.280	2.240	2.260	1.684	626,300

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.