Rich Sport Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.130 | 1.200 | 1.100 | 1.100 | 1.100 | 775,601 |
| 2026-10-15 | 1.120 | 1.260 | 1.100 | 1.120 | 1.120 | 4,782,802 |
| 2026-10-14 | 1.080 | 1.160 | 1.080 | 1.140 | 1.140 | 1,365,307 |
| 2026-10-12 | 1.060 | 1.200 | 1.060 | 1.080 | 1.080 | 2,300,950 |
| 2026-10-09 | 1.040 | 1.060 | 1.030 | 1.060 | 1.060 | 3,701 |
| 2026-10-08 | 1.030 | 1.070 | 1.030 | 1.040 | 1.040 | 11,900 |
| 2026-10-07 | 1.070 | 1.080 | 1.030 | 1.030 | 1.030 | 13,400 |
| 2026-10-06 | 1.030 | 1.080 | 1.030 | 1.070 | 1.070 | 72,700 |
| 2026-10-05 | 1.020 | 1.130 | 1.020 | 1.040 | 1.040 | 898,600 |
| 2026-10-02 | 1.040 | 1.040 | 1.030 | 1.040 | 1.040 | 37,900 |
| 2026-10-01 | 1.030 | 1.050 | 1.010 | 1.050 | 1.050 | 55,100 |
| 2026-09-30 | 1.010 | 1.040 | 1.010 | 1.020 | 1.020 | 28,300 |
| 2026-09-29 | 1.000 | 1.040 | 1.000 | 1.020 | 1.020 | 97,500 |
| 2026-09-28 | 1.060 | 1.060 | 1.020 | 1.050 | 1.050 | 62,800 |
| 2026-09-25 | 1.050 | 1.060 | 1.040 | 1.040 | 1.040 | 16,300 |
| 2026-09-24 | 1.030 | 1.060 | 1.020 | 1.060 | 1.060 | 12,901 |
| 2026-09-23 | 1.050 | 1.060 | 1.000 | 1.030 | 1.030 | 5,600 |
| 2026-09-22 | 1.050 | 1.050 | 1.020 | 1.050 | 1.050 | 54,101 |
| 2026-09-21 | 1.050 | 1.060 | 1.030 | 1.050 | 1.050 | 61,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 0.1800 THB |
| 2024-04-29 | 0.1300 THB |
| 2023-04-28 | 0.2100 THB |
| 2022-04-29 | 0.1500 THB |
| 2020-04-28 | 0.0500 THB |
| 2020-04-08 | 0.0500 THB |
| 2019-04-29 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.