Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.05▲ 2.99%

← RSP.BK stock page

Rich Sport Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.260	2.300	2.200	2.240	1.669	554,700
2021-11-08	2.320	2.320	2.240	2.260	1.684	234,100
2021-11-05	2.280	2.320	2.240	2.300	1.714	713,900
2021-11-04	2.220	2.260	2.180	2.260	1.684	377,000
2021-11-03	2.180	2.260	2.180	2.220	1.654	148,500
2021-11-02	2.220	2.240	2.180	2.200	1.640	474,200
2021-11-01	2.280	2.280	2.200	2.260	1.684	664,500
2021-10-29	2.240	2.280	2.240	2.280	1.699	427,500
2021-10-28	2.300	2.300	2.240	2.260	1.684	282,200
2021-10-27	2.260	2.320	2.260	2.280	1.699	630,000
2021-10-26	2.260	2.280	2.220	2.260	1.684	741,400
2021-10-25	2.240	2.280	2.240	2.260	1.684	626,300
2021-10-21	2.340	2.340	2.240	2.240	1.669	1,793,200
2021-10-20	2.380	2.380	2.280	2.340	1.744	549,400
2021-10-19	2.380	2.380	2.280	2.340	1.744	995,200
2021-10-18	2.380	2.420	2.360	2.380	1.774	2,529,900
2021-10-15	2.420	2.440	2.340	2.340	1.744	5,067,800
2021-10-14	2.300	2.540	2.300	2.480	1.848	22,416,801

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-29	0.1800 THB
2024-04-29	0.1300 THB
2023-04-28	0.2100 THB
2022-04-29	0.1500 THB
2020-04-28	0.0500 THB
2020-04-08	0.0500 THB
2019-04-29	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.