Rich Sport Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.900 | 0.950 | 0.900 | 0.910 | 0.910 | 349,701 |
| 2026-04-21 | 0.890 | 0.910 | 0.890 | 0.900 | 0.900 | 6,900 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 0.1800 THB |
| 2024-04-29 | 0.1300 THB |
| 2023-04-28 | 0.2100 THB |
| 2022-04-29 | 0.1500 THB |
| 2020-04-28 | 0.0500 THB |
| 2020-04-08 | 0.0500 THB |
| 2019-04-29 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.