Rich Sport Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 189,900 |
| 2025-10-20 | 1.150 | 1.150 | 1.110 | 1.130 | 1.130 | 141,507 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 0.1800 THB |
| 2024-04-29 | 0.1300 THB |
| 2023-04-28 | 0.2100 THB |
| 2022-04-29 | 0.1500 THB |
| 2020-04-28 | 0.0500 THB |
| 2020-04-08 | 0.0500 THB |
| 2019-04-29 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.