Right Tunnelling Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.290	0.300	0.280	0.290	0.290	1,390,600
2026-07-20	0.290	0.290	0.280	0.280	0.280	944,900
2026-07-17	0.290	0.300	0.280	0.300	0.300	554,600
2026-07-16	0.290	0.300	0.290	0.300	0.300	2,228,800
2026-07-15	0.290	0.300	0.280	0.290	0.290	976,501
2026-07-14	0.290	0.300	0.280	0.290	0.290	3,048,901
2026-07-13	0.290	0.300	0.280	0.300	0.300	1,661,800
2026-07-10	0.290	0.300	0.280	0.290	0.290	2,018,206
2026-07-09	0.290	0.300	0.290	0.300	0.300	3,210,100
2026-07-08	0.300	0.300	0.290	0.290	0.290	400,300
2026-07-07	0.300	0.300	0.290	0.290	0.290	232,900
2026-07-06	0.290	0.300	0.290	0.300	0.300	337,000
2026-07-03	0.300	0.300	0.290	0.300	0.300	109,890
2026-07-02	0.300	0.300	0.290	0.300	0.300	141,500
2026-07-01	0.300	0.300	0.280	0.300	0.300	6,229,500
2026-06-30	0.300	0.300	0.290	0.300	0.300	250,001
2026-06-29	0.290	0.310	0.290	0.300	0.300	2,109,000
2026-06-26	0.300	0.300	0.290	0.290	0.290	687,500
2026-06-25	0.290	0.300	0.290	0.290	0.290	202,200
2026-06-24	0.290	0.300	0.290	0.290	0.290	265,300
2026-06-23	0.300	0.300	0.290	0.300	0.300	1,388,400
2026-06-22	0.300	0.310	0.290	0.290	0.290	391,834
2026-06-19	0.290	0.310	0.290	0.300	0.300	1,241,417
2026-06-18	0.300	0.300	0.290	0.290	0.290	346,800
2026-06-17	0.310	0.310	0.300	0.300	0.300	2,743,800
2026-06-16	0.300	0.320	0.290	0.310	0.310	4,308,800
2026-06-15	0.300	0.310	0.290	0.290	0.290	4,387,386
2026-06-12	0.290	0.300	0.290	0.290	0.290	188,200
2026-06-11	0.290	0.300	0.290	0.290	0.290	410,131
2026-06-10	0.290	0.300	0.280	0.290	0.290	1,177,901
2026-06-09	0.300	0.300	0.290	0.290	0.290	1,228,200
2026-06-08	0.300	0.310	0.290	0.300	0.300	2,192,400
2026-06-05	0.310	0.310	0.290	0.300	0.300	2,608,300
2026-06-04	0.290	0.320	0.290	0.300	0.300	6,073,077
2026-06-02	0.300	0.310	0.290	0.290	0.290	1,336,670
2026-05-29	0.290	0.300	0.280	0.290	0.290	4,398,301
2026-05-28	0.300	0.300	0.290	0.290	0.290	730,000
2026-05-27	0.300	0.310	0.290	0.300	0.300	3,745,900
2026-05-26	0.300	0.310	0.300	0.300	0.300	336,800
2026-05-25	0.310	0.310	0.300	0.310	0.310	708,501
2026-05-22	0.300	0.310	0.300	0.310	0.310	2,513,000
2026-05-21	0.300	0.300	0.290	0.290	0.290	230,701
2026-05-20	0.290	0.310	0.290	0.290	0.290	1,830,100
2026-05-19	0.290	0.300	0.280	0.300	0.300	748,005
2026-05-18	0.290	0.300	0.280	0.290	0.290	1,217,746
2026-05-15	0.290	0.300	0.280	0.290	0.290	6,484,700
2026-05-14	0.320	0.330	0.300	0.300	0.300	8,499,145
2026-05-13	0.310	0.340	0.300	0.320	0.320	23,616,400
2026-05-12	0.310	0.310	0.290	0.310	0.310	3,470,300
2026-05-11	0.280	0.330	0.270	0.300	0.300	28,379,000
2026-05-08	0.270	0.290	0.270	0.280	0.280	1,021,100
2026-05-07	0.290	0.290	0.270	0.270	0.270	1,588,600
2026-05-06	0.270	0.290	0.270	0.290	0.290	3,647,965
2026-05-05	0.280	0.290	0.270	0.280	0.280	2,411,555
2026-04-30	0.270	0.290	0.270	0.290	0.290	3,162,500
2026-04-29	0.270	0.280	0.270	0.280	0.280	675,758
2026-04-28	0.270	0.290	0.260	0.270	0.270	6,142,505
2026-04-27	0.270	0.270	0.260	0.260	0.260	1,100,300
2026-04-24	0.270	0.270	0.260	0.270	0.270	154,200
2026-04-23	0.260	0.270	0.260	0.270	0.270	241,800

← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-11	0.0140 THB
2021-03-09	0.0850 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.