Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← RT.BK stock page

Right Tunnelling Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.290	0.290	0.280	0.290	0.290	161,510
2026-10-15	0.280	0.290	0.280	0.290	0.290	517,508
2026-10-14	0.290	0.300	0.280	0.290	0.290	955,218
2026-10-12	0.290	0.290	0.280	0.290	0.290	118,850
2026-10-09	0.290	0.290	0.280	0.290	0.290	90,702
2026-10-08	0.300	0.300	0.280	0.290	0.290	2,231,500
2026-10-07	0.290	0.300	0.290	0.300	0.300	1,556,700
2026-10-06	0.300	0.300	0.290	0.290	0.290	1,727,601
2026-10-05	0.290	0.300	0.290	0.300	0.300	1,838,800
2026-10-02	0.290	0.300	0.290	0.300	0.300	1,691,800
2026-10-01	0.300	0.300	0.290	0.290	0.290	2,838,500
2026-09-30	0.300	0.300	0.290	0.300	0.300	6,347,100
2026-09-29	0.290	0.300	0.290	0.300	0.300	572,700
2026-09-28	0.290	0.300	0.290	0.300	0.300	686,500
2026-09-25	0.290	0.300	0.290	0.290	0.290	2,141,211
2026-09-24	0.290	0.300	0.290	0.290	0.290	763,000
2026-09-23	0.290	0.300	0.290	0.290	0.290	2,750,800
2026-09-22	0.290	0.300	0.280	0.290	0.290	4,107,125
2026-09-21	0.290	0.300	0.280	0.280	0.280	4,257,400

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-11	0.0140 THB
2021-03-09	0.0850 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.