Right Tunnelling Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 2.225 | 2.308 | 2.225 | 2.246 | 2.145 | 2,148,800 |
| 2021-11-05 | 2.246 | 2.267 | 2.225 | 2.225 | 2.125 | 1,139,300 |
| 2021-11-04 | 2.246 | 2.246 | 2.184 | 2.225 | 2.125 | 6,637,800 |
| 2021-11-03 | 2.288 | 2.329 | 2.267 | 2.267 | 2.165 | 3,274,500 |
| 2021-11-02 | 2.371 | 2.371 | 2.288 | 2.288 | 2.185 | 5,395,500 |
| 2021-11-01 | 2.391 | 2.433 | 2.350 | 2.350 | 2.245 | 4,335,700 |
| 2021-10-29 | 2.371 | 2.454 | 2.371 | 2.371 | 2.264 | 11,151,200 |
| 2021-10-28 | 2.371 | 2.433 | 2.350 | 2.391 | 2.284 | 4,536,300 |
| 2021-10-27 | 2.391 | 2.454 | 2.391 | 2.391 | 2.284 | 4,064,700 |
| 2021-10-26 | 2.391 | 2.433 | 2.371 | 2.391 | 2.284 | 3,702,600 |
| 2021-10-25 | 2.412 | 2.412 | 2.350 | 2.350 | 2.245 | 2,782,200 |
| 2021-10-21 | 2.454 | 2.454 | 2.371 | 2.412 | 2.304 | 4,877,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-11 | 0.0140 THB |
| 2021-03-09 | 0.0850 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.