Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.00▲ 0.53%

← RT.BK stock page

Right Tunnelling Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.267	2.267	2.246	2.246	2.145	820,500
2021-11-08	2.225	2.308	2.225	2.246	2.145	2,148,800
2021-11-05	2.246	2.267	2.225	2.225	2.125	1,139,300
2021-11-04	2.246	2.246	2.184	2.225	2.125	6,637,800
2021-11-03	2.288	2.329	2.267	2.267	2.165	3,274,500
2021-11-02	2.371	2.371	2.288	2.288	2.185	5,395,500
2021-11-01	2.391	2.433	2.350	2.350	2.245	4,335,700
2021-10-29	2.371	2.454	2.371	2.371	2.264	11,151,200
2021-10-28	2.371	2.433	2.350	2.391	2.284	4,536,300
2021-10-27	2.391	2.454	2.391	2.391	2.284	4,064,700
2021-10-26	2.391	2.433	2.371	2.391	2.284	3,702,600
2021-10-25	2.412	2.412	2.350	2.350	2.245	2,782,200
2021-10-21	2.454	2.454	2.371	2.412	2.304	4,877,600
2021-10-20	2.391	2.495	2.391	2.412	2.304	26,346,800
2021-10-19	2.329	2.495	2.329	2.371	2.264	45,792,700
2021-10-18	2.329	2.350	2.308	2.308	2.205	1,844,300
2021-10-15	2.329	2.371	2.308	2.329	2.225	7,551,000
2021-10-14	2.308	2.329	2.288	2.308	2.205	967,200

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-11	0.0140 THB
2021-03-09	0.0850 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.