Right Tunnelling Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.260 | 0.270 | 0.260 | 0.270 | 0.270 | 266,900 |
| 2026-04-21 | 0.260 | 0.270 | 0.260 | 0.270 | 0.270 | 1,234,600 |
| 2026-04-20 | 0.270 | 0.270 | 0.250 | 0.270 | 0.270 | 330,969 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-11 | 0.0140 THB |
| 2021-03-09 | 0.0850 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.