Right Tunnelling Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	0.290	0.330	0.280	0.300	0.300	10,541,600
2025-04-21	0.290	0.310	0.280	0.290	0.290	6,304,800
2025-04-18	0.260	0.320	0.260	0.290	0.290	19,054,200
2025-04-17	0.250	0.260	0.250	0.250	0.250	800,100
2025-04-16	0.250	0.250	0.240	0.240	0.240	810,400
2025-04-11	0.250	0.260	0.240	0.250	0.250	1,527,000
2025-04-10	0.250	0.260	0.240	0.250	0.250	1,129,500
2025-04-09	0.260	0.260	0.230	0.240	0.240	2,657,600
2025-04-08	0.270	0.280	0.250	0.260	0.260	3,438,200
2025-04-04	0.290	0.290	0.270	0.280	0.280	3,681,500
2025-04-03	0.290	0.300	0.290	0.300	0.300	423,100
2025-04-02	0.300	0.300	0.300	0.300	0.300	122,800
2025-04-01	0.290	0.300	0.290	0.290	0.290	319,800
2025-03-31	0.280	0.300	0.280	0.300	0.300	885,500
2025-03-28	0.290	0.300	0.290	0.290	0.290	241,100
2025-03-27	0.300	0.300	0.280	0.290	0.290	1,065,900
2025-03-26	0.290	0.300	0.290	0.290	0.290	120,700
2025-03-25	0.300	0.300	0.290	0.300	0.300	687,600
2025-03-24	0.300	0.300	0.290	0.290	0.290	1,710,900
2025-03-21	0.300	0.310	0.290	0.300	0.300	1,430,000
2025-03-20	0.310	0.310	0.290	0.300	0.300	6,020,400
2025-03-19	0.300	0.310	0.290	0.310	0.310	1,468,200
2025-03-18	0.300	0.310	0.290	0.300	0.300	1,258,000
2025-03-17	0.300	0.310	0.290	0.300	0.300	1,137,400
2025-03-14	0.300	0.310	0.300	0.300	0.300	627,800
2025-03-13	0.310	0.310	0.290	0.300	0.300	136,300
2025-03-12	0.300	0.310	0.290	0.300	0.300	1,877,500
2025-03-11	0.300	0.320	0.290	0.310	0.310	2,369,500
2025-03-10	0.310	0.320	0.290	0.300	0.300	5,106,200
2025-03-07	0.300	0.320	0.300	0.310	0.310	1,856,300
2025-03-06	0.310	0.320	0.290	0.290	0.290	6,661,800
2025-03-05	0.300	0.320	0.290	0.320	0.320	2,333,900
2025-03-04	0.290	0.300	0.280	0.290	0.290	1,871,200
2025-03-03	0.300	0.300	0.280	0.280	0.280	966,300
2025-02-28	0.300	0.310	0.290	0.290	0.290	3,151,600
2025-02-27	0.300	0.310	0.290	0.290	0.290	962,800
2025-02-26	0.300	0.310	0.300	0.300	0.300	1,836,000
2025-02-25	0.300	0.310	0.290	0.300	0.300	3,749,300
2025-02-24	0.310	0.310	0.290	0.300	0.300	2,022,600
2025-02-21	0.300	0.310	0.290	0.310	0.310	2,011,300
2025-02-20	0.300	0.310	0.300	0.300	0.300	2,210,800
2025-02-19	0.290	0.310	0.290	0.300	0.300	1,126,300
2025-02-18	0.300	0.310	0.290	0.290	0.290	1,605,500
2025-02-17	0.300	0.300	0.280	0.280	0.280	3,135,500
2025-02-14	0.300	0.300	0.290	0.300	0.300	634,600
2025-02-13	0.300	0.310	0.290	0.290	0.290	387,200
2025-02-11	0.300	0.310	0.300	0.300	0.300	832,300
2025-02-10	0.300	0.320	0.290	0.300	0.300	1,595,100
2025-02-07	0.310	0.320	0.290	0.300	0.300	1,941,600
2025-02-06	0.320	0.320	0.290	0.300	0.300	3,255,500
2025-02-05	0.340	0.340	0.310	0.310	0.310	3,079,200
2025-02-04	0.340	0.350	0.330	0.330	0.330	1,661,200
2025-02-03	0.350	0.350	0.330	0.340	0.340	1,171,700
2025-01-31	0.350	0.360	0.340	0.350	0.350	1,164,900
2025-01-30	0.350	0.360	0.340	0.340	0.340	239,000
2025-01-29	0.350	0.360	0.350	0.350	0.350	1,099,200
2025-01-28	0.350	0.350	0.340	0.350	0.350	229,600
2025-01-27	0.360	0.360	0.340	0.340	0.340	2,059,600
2025-01-24	0.360	0.370	0.350	0.360	0.360	925,900
2025-01-23	0.350	0.360	0.340	0.350	0.350	1,038,900

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-11	0.0140 THB
2021-03-09	0.0850 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.